00:00:39,20.65
00:06:51,20.64
00:12:48,20.60
00:19:51,20.49
00:25:58,20.32
00:31:44,20.45
00:37:53,20.45
00:44:55,20.48
00:50:48,20.41
00:56:48,20.49
01:02:36,20.44
01:09:27,20.44
01:15:36,20.55
01:21:42,20.57
01:27:49,20.54
01:33:35,20.52
01:39:51,20.57
01:46:03,20.61
01:51:51,20.60
01:58:01,20.57
02:04:07,20.60
02:10:18,20.65
02:16:11,20.71
02:22:00,20.68
02:27:57,20.65
02:33:45,20.63
02:40:01,20.61
02:46:49,20.63
02:52:36,20.63
02:58:40,20.56
03:04:28,20.44
03:10:15,20.40
03:17:15,20.39
03:23:29,20.45
03:29:29,20.46
03:35:16,20.50
03:41:09,20.55
03:48:03,20.57
03:54:30,20.57
04:00:34,20.51
04:06:21,20.56
04:12:08,20.56
04:18:54,20.51
04:25:01,20.49
04:31:22,20.51
04:37:23,20.51
04:43:11,20.55
04:50:11,20.45
04:56:19,20.45
05:02:07,20.55
05:08:10,20.59
05:14:40,20.60
05:21:31,20.60
05:27:51,20.52
05:33:37,20.55
05:39:48,20.51
05:46:54,20.55
05:52:41,20.59
05:59:14,20.57
06:05:07,20.56
06:11:58,20.50
06:18:10,20.56
06:24:05,20.52
06:30:04,20.54
06:36:09,20.54
06:41:58,20.57
06:48:37,20.50
06:54:53,20.50
07:00:45,20.49
07:06:58,20.55
07:12:45,20.57
07:19:51,20.52
07:25:40,20.50
07:31:26,20.52
07:37:36,20.46
07:43:36,20.46
07:49:25,20.45
07:55:31,20.43
08:01:19,20.38
08:07:30,20.40
08:13:18,20.38
08:20:29,20.50
08:27:16,20.54
08:33:08,20.52
08:39:13,20.52
08:45:03,20.50
08:51:31,20.50
08:57:57,20.51
09:03:44,20.59
09:09:34,20.49
09:15:37,20.49
09:21:24,20.43
09:28:10,20.48
09:33:59,20.54
09:40:11,20.54
09:46:00,20.57
09:52:04,20.59
09:57:51,20.55
10:04:08,20.54
10:10:18,20.56
10:16:23,20.54
10:22:12,20.59
10:29:04,20.51
10:35:21,20.50
10:41:11,20.49
10:47:18,20.52
10:53:16,20.60
10:59:03,20.56
11:05:04,20.48
11:11:33,20.41
11:17:32,20.44
11:23:40,20.43
11:29:58,20.41
11:36:08,20.41
11:41:59,20.40
11:48:11,20.48
11:54:47,20.59
12:00:36,20.60
12:08:44,20.68
12:19:29,20.66
12:34:10,20.75
12:48:46,20.68
12:59:03,20.71
13:14:17,20.75
13:25:35,20.64
13:37:28,20.76
13:47:31,20.75
13:53:19,20.70
13:59:25,20.69
14:05:13,20.71
14:12:05,20.71
14:17:56,20.64
14:23:45,20.73
14:29:32,20.70
14:35:22,20.63
14:41:30,20.68
14:47:57,20.74
14:53:53,20.74
15:00:01,20.79
15:06:01,20.77
15:12:02,20.80
15:18:51,20.84
15:24:56,20.76
15:31:12,20.69
15:36:59,20.63
15:42:46,20.51
15:48:40,20.66
15:54:54,20.60
16:00:43,20.70
16:06:45,20.70
16:12:32,20.74
16:19:12,20.64
16:25:19,20.71
16:31:14,20.88
16:37:01,21.14
16:42:49,21.36
16:49:47,21.60
16:55:35,21.82
17:01:23,21.99
17:07:22,22.13
17:13:10,22.13
17:19:31,22.11
17:25:29,22.09
17:31:18,22.06
17:37:13,22.07
17:43:02,22.19
17:49:46,22.20
17:55:58,22.10
18:01:45,21.88
18:07:47,21.65
18:13:33,21.54
18:20:11,21.40
18:26:25,21.36
18:32:13,21.34
18:38:22,21.35
18:44:09,21.31
18:50:00,21.31
18:56:04,21.32
19:01:51,21.29
19:07:50,21.29
19:13:39,21.30
19:19:37,21.43
19:26:45,21.43
19:32:33,21.41
19:38:39,21.40
19:44:26,21.38
19:50:24,21.31
19:56:58,21.31
20:02:53,21.24
20:08:58,21.14
20:14:50,21.07
20:20:37,21.05
20:26:30,21.06
20:32:37,21.09
20:39:25,21.06
20:45:39,21.02
20:51:56,21.07
20:58:10,21.02
21:04:12,21.01
21:10:41,20.98
21:16:58,21.04
21:22:46,20.96
21:28:44,20.90
21:34:48,20.85
21:41:52,20.75
21:47:51,20.77
21:53:40,20.75
21:59:38,20.75
22:05:28,20.73
22:11:18,20.69
22:17:52,20.68
22:23:47,20.65
22:29:34,20.65
22:35:22,20.69
22:41:11,20.66
22:47:13,20.55
22:53:17,20.51
22:59:27,20.54
23:05:22,20.51
23:11:45,20.55
23:17:51,20.55
23:25:11,20.54
23:30:57,20.61
23:37:00,20.60
23:42:50,20.59
23:48:36,20.63
23:54:36,20.59