00:01:05,9.49
00:07:02,9.56
00:14:04,9.79
00:20:13,9.86
00:25:59,9.82
00:32:07,9.91
00:39:08,10.11
00:45:02,10.18
00:51:02,10.20
00:56:51,10.19
01:03:41,10.22
01:09:50,10.24
01:15:56,10.19
01:22:03,10.18
01:27:50,10.16
01:34:05,10.06
01:40:17,9.90
01:46:04,9.81
01:52:16,9.84
01:58:20,9.99
02:04:31,10.13
02:10:26,10.10
02:16:15,10.00
02:22:11,9.82
02:28:00,9.88
02:34:14,9.96
02:41:01,10.00
02:46:50,9.99
02:52:54,9.91
02:58:43,9.84
03:04:30,9.91
03:11:30,9.99
03:17:43,10.04
03:23:43,10.11
03:29:31,10.06
03:35:23,10.00
03:42:17,9.93
03:48:44,9.86
03:54:48,9.91
04:00:36,9.88
04:06:22,9.86
04:13:08,9.79
04:19:15,9.65
04:25:36,9.68
04:31:37,9.46
04:37:26,9.32
04:44:25,9.30
04:50:32,9.21
04:56:22,9.20
05:02:22,9.04
05:08:53,8.95
05:15:45,8.85
05:22:05,8.79
05:27:52,8.74
05:34:02,8.76
05:41:07,8.71
05:46:55,8.79
05:53:28,8.68
05:59:21,8.57
06:06:11,8.57
06:12:24,8.61
06:18:20,8.59
06:24:18,8.70
06:30:23,8.82
06:36:12,8.78
06:42:51,8.68
06:49:07,8.68
06:55:00,8.63
07:01:13,8.51
07:06:59,8.41
07:14:04,8.30
07:19:54,8.24
07:25:41,8.16
07:31:50,8.10
07:37:49,8.05
07:43:39,7.92
07:49:45,7.91
07:55:33,8.14
08:01:44,8.01
08:07:32,7.96
08:14:43,8.13
08:21:30,8.49
08:27:23,8.70
08:33:25,8.75
08:39:17,8.84
08:45:46,9.19
08:52:11,9.82
08:57:59,10.40
09:03:48,10.84
09:09:51,11.22
09:15:39,11.40
09:22:23,11.46
09:28:14,11.64
09:34:26,11.97
09:40:14,12.24
09:46:18,12.00
09:52:06,12.05
09:58:22,12.24
10:04:32,12.45
10:10:36,12.60
10:16:27,12.44
10:23:18,12.55
10:29:34,12.89
10:35:25,13.24
10:41:32,13.31
10:47:31,13.00
10:53:18,12.75
10:59:19,12.61
11:05:46,12.59
11:11:47,12.81
11:17:54,13.26
11:24:11,13.18
11:30:23,13.03
11:36:12,13.40
11:42:26,13.56
11:49:01,13.22
11:54:49,13.21
12:02:57,13.11
12:13:42,12.76
12:28:24,13.38
12:43:00,13.79
12:53:18,14.10
13:08:31,14.96
13:19:49,14.06
13:31:42,13.94
13:41:44,14.01
13:47:34,14.20
13:53:39,14.44
13:59:28,14.21
14:06:19,13.82
14:12:10,13.82
14:18:00,13.82
14:23:46,13.93
14:29:36,14.29
14:35:46,14.66
14:42:11,14.66
14:48:08,14.86
14:54:16,14.86
15:00:16,14.86
15:06:16,15.09
15:13:06,15.28
15:19:11,15.41
15:25:26,15.31
15:31:15,14.93
15:37:01,14.78
15:42:54,14.88
15:49:09,15.09
15:54:57,15.09
16:00:59,14.89
16:06:46,14.74
16:13:26,14.39
16:19:33,14.07
16:25:27,13.76
16:31:16,13.65
16:37:04,13.60
16:44:01,13.40
16:49:50,13.13
16:55:37,13.01
17:01:37,12.79
17:07:25,12.55
17:13:45,12.30
17:19:43,12.00
17:25:31,11.85
17:31:28,11.63
17:37:16,11.44
17:44:00,11.21
17:50:12,11.09
17:55:59,10.84
18:02:02,10.66
18:07:48,10.24
18:14:25,10.10
18:20:40,9.96
18:26:28,9.75
18:32:37,9.63
18:38:24,9.53
18:44:14,9.36
18:50:19,9.24
18:56:05,9.26
19:02:05,9.22
19:07:54,9.06
19:13:51,8.64
19:20:59,8.19
19:26:47,8.29
19:32:53,8.13
19:38:41,7.94
19:44:38,7.75
19:51:13,7.63
19:57:07,6.97
20:03:12,7.08
20:09:04,6.89
20:14:51,6.55
20:20:44,6.38
20:26:51,6.24
20:33:39,6.34
20:39:54,6.46
20:46:10,6.28
20:52:25,5.99
20:58:26,5.81
21:04:55,5.95
21:11:13,6.21
21:17:00,6.36
21:22:59,5.92
21:29:02,5.72
21:36:05,5.76
21:42:05,5.64
21:47:55,5.67
21:53:52,5.64
21:59:42,5.66
22:05:30,5.53
22:12:05,5.34
22:18:02,4.95
22:23:49,4.89
22:29:36,4.84
22:35:25,4.91
22:41:27,4.96
22:47:31,4.88
22:53:42,4.65
22:59:36,4.76
23:05:58,4.86
23:12:05,5.22
23:19:25,4.81
23:25:12,4.61
23:31:15,4.86
23:37:04,4.74
23:42:51,4.55
23:48:50,4.53
23:54:55,4.40