00:05:11,10.25
00:11:04,9.94
00:16:52,9.66
00:22:40,9.93
00:28:39,9.96
00:36:00,9.84
00:41:51,10.03
00:47:44,9.82
00:53:32,9.84
00:59:27,9.51
01:05:29,9.36
01:11:18,9.15
01:17:07,9.04
01:22:55,9.28
01:28:44,9.20
01:34:55,8.89
01:41:03,8.80
01:46:53,8.35
01:52:54,8.39
01:58:48,8.89
02:04:35,8.97
02:11:00,8.94
02:16:53,8.89
02:22:41,9.04
02:28:31,9.10
02:34:57,9.15
02:41:45,9.06
02:47:53,9.09
02:53:43,9.06
02:59:49,9.21
03:05:38,8.70
03:12:17,8.53
03:18:22,8.22
03:24:16,7.75
03:30:22,7.56
03:36:12,7.22
03:42:02,7.47
03:48:10,7.29
03:54:04,7.35
04:00:12,7.28
04:06:01,7.16
04:12:55,6.63
04:18:49,6.79
04:24:45,6.80
04:30:53,6.69
04:39:03,6.63
04:45:40,7.04
04:51:30,6.75
04:57:20,7.33
05:03:07,7.51
05:09:11,8.06
05:15:05,8.51
05:21:36,8.57
05:27:40,8.57
05:33:46,8.96
05:39:51,9.07
05:45:40,8.91
05:51:35,8.95
05:57:26,9.05
06:03:29,8.91
06:09:36,8.50
06:15:27,8.30
06:22:06,8.19
06:28:25,8.11
06:34:48,8.20
06:40:41,8.28
06:46:28,8.30
06:53:27,8.03
07:00:00,8.10
07:05:55,8.21
07:11:57,8.31
07:17:45,8.29
07:24:53,8.11
07:31:26,8.45
07:37:19,8.96
07:43:09,9.29
07:49:02,9.39
07:56:21,9.43
08:02:35,9.69
08:08:40,9.80
08:14:31,9.96
08:21:16,10.15
08:27:33,10.41
08:33:23,10.53
08:39:20,10.45
08:45:09,10.49
08:51:22,10.55
08:57:19,10.66
09:03:07,10.81
09:08:54,10.97
09:14:40,11.03
09:20:57,10.94
09:27:27,11.00
09:33:28,11.22
09:39:33,11.69
09:45:28,12.21
09:51:27,12.38
09:58:17,12.55
10:04:12,12.65
10:10:06,12.46
10:15:55,12.71
10:21:58,12.97
10:27:50,12.63
10:34:51,12.46
10:41:23,12.56
10:47:14,12.44
10:53:20,12.22
10:59:11,12.35
11:05:20,12.81
11:11:12,12.90
11:17:00,12.43
11:23:04,12.41
11:29:00,12.88
11:34:48,12.80
11:41:37,12.89
11:47:35,13.25
11:53:35,13.40
11:59:28,13.40
12:05:27,13.70
12:21:17,13.86
12:34:11,13.89
12:46:43,14.51
12:54:41,14.49
13:10:09,14.19
13:20:53,14.05
13:34:25,13.90
13:45:39,15.39
13:51:34,14.90
13:57:24,14.88
14:03:12,15.41
14:09:39,15.28
14:15:32,15.07
14:21:38,15.32
14:27:27,15.26
14:33:26,15.43
14:39:14,15.39
14:45:21,15.45
14:51:28,15.20
14:57:21,15.07
15:03:30,15.07
15:09:21,15.49
15:15:09,15.34
15:21:14,15.19
15:27:11,14.90
15:33:00,14.72
15:38:48,14.63
15:44:59,14.68
15:52:17,14.66
15:58:34,14.74
16:04:25,14.88
16:10:35,14.88
16:16:26,14.69
16:22:24,14.74
16:28:39,14.89
16:35:16,14.45
16:41:26,14.26
16:48:04,14.20
16:54:14,14.10
17:00:22,13.99
17:06:10,13.90
17:12:20,13.64
17:19:19,13.43
17:25:12,13.13
17:31:23,13.07
17:37:15,12.90
17:43:57,12.82
17:50:12,12.63
17:56:01,12.09
18:01:48,11.96
18:07:35,11.66
18:14:05,11.51
18:20:22,11.31
18:26:13,11.14
18:32:38,11.28
18:38:26,11.51
18:45:37,11.40
18:52:13,11.16
18:58:11,11.05
19:04:01,11.15
19:09:49,11.04
19:15:58,11.18
19:22:07,11.03
19:28:03,10.90
19:33:52,10.68
19:39:43,10.81
19:45:30,10.99
19:51:54,10.94
19:57:45,10.96
20:03:32,10.94
20:09:21,10.85
20:15:08,10.93
20:21:39,10.86
20:27:34,10.79
20:33:33,10.85
20:39:23,10.69
20:45:10,10.56
20:51:05,10.46
20:57:27,10.46
21:03:17,10.44
21:09:11,10.51
21:14:59,10.50
21:21:40,10.43
21:27:33,10.46
21:33:21,10.45
21:39:09,10.51
21:45:33,10.54
21:51:54,10.39
21:57:49,10.35
22:03:39,10.29
22:09:39,10.28
22:15:33,10.20
22:22:02,10.34
22:28:10,10.15
22:33:58,9.99
22:39:58,9.90
22:45:48,10.03
22:52:47,9.86
22:58:56,9.88
23:04:46,9.80
23:10:52,9.86
23:17:53,9.84
23:24:13,9.71
23:30:22,9.64
23:36:12,9.64
23:42:41,9.64
23:48:35,9.54
23:54:43,9.44