00:05:47,6.81
00:12:33,6.83
00:18:47,6.83
00:24:38,6.70
00:30:50,6.70
00:36:38,6.92
00:43:37,6.90
00:49:49,6.84
00:55:40,6.59
01:01:44,6.58
01:07:31,6.90
01:14:22,6.79
01:20:47,6.83
01:26:41,6.92
01:32:29,6.89
01:38:21,6.75
01:44:10,6.60
01:51:11,6.54
01:57:04,6.38
02:03:06,6.16
02:09:11,5.99
02:15:10,6.00
02:20:58,5.96
02:27:10,5.83
02:33:35,5.38
02:39:44,5.41
02:45:31,5.39
02:52:43,5.14
02:58:55,5.40
03:04:41,5.88
03:10:28,6.16
03:16:14,6.13
03:22:36,5.97
03:28:41,5.90
03:34:40,5.46
03:40:27,5.49
03:46:15,5.40
03:52:22,5.46
03:58:33,5.44
04:04:40,5.34
04:10:49,5.19
04:16:43,5.46
04:22:29,5.04
04:28:23,5.00
04:34:13,4.79
04:40:46,4.46
04:47:02,4.34
04:53:13,4.41
04:59:31,4.31
05:05:33,4.28
05:11:20,4.28
05:17:32,4.46
05:24:25,4.40
05:31:04,4.24
05:37:22,4.25
05:43:10,4.36
05:49:00,4.34
05:54:48,4.36
06:01:45,4.33
06:07:53,4.25
06:13:42,4.41
06:19:50,4.45
06:25:57,4.85
06:32:35,5.09
06:38:44,5.41
06:44:37,5.50
06:50:44,5.71
06:56:32,5.72
07:03:57,5.97
07:10:57,6.36
07:16:47,6.30
07:22:34,6.31
07:28:40,6.40
07:34:31,6.55
07:41:25,6.70
07:47:28,6.90
07:53:15,7.05
07:59:17,7.35
08:05:04,7.50
08:11:02,7.80
08:17:10,8.14
08:23:10,8.35
08:29:43,8.44
08:36:06,8.47
08:41:53,8.59
08:47:48,8.84
08:53:41,9.10
08:59:42,9.20
09:06:22,9.25
09:12:29,9.40
09:18:18,9.57
09:24:05,9.66
09:31:00,9.76
09:36:48,9.80
09:42:35,9.81
09:48:41,9.86
09:54:28,9.93
10:00:19,10.01
10:06:21,10.07
10:12:41,10.06
10:18:37,10.09
10:24:28,10.13
10:30:39,10.13
10:36:44,10.14
10:42:52,10.16
10:48:44,10.21
10:54:32,10.26
11:01:17,10.38
11:07:57,10.51
11:14:24,10.65
11:20:28,10.79
11:26:28,10.84
11:32:23,10.95
11:38:33,11.10
11:44:45,11.31
11:50:57,11.46
12:00:01,11.57
12:05:53,11.69
12:11:50,11.81
12:24:40,11.82
12:37:00,12.00
12:44:12,12.01
12:51:32,12.10
13:01:41,12.14
13:08:07,12.20
13:19:34,12.30
13:25:32,12.36
13:32:59,12.38
13:40:02,12.45
13:45:55,12.55
13:52:11,12.61
13:58:01,12.79
14:03:54,12.85
14:10:33,12.85
14:16:27,13.06
14:22:35,13.20
14:28:37,13.26
14:34:31,13.22
14:40:57,13.24
14:47:05,13.24
14:52:52,13.32
14:58:49,13.54
15:04:36,13.63
15:10:47,13.65
15:17:02,13.74
15:23:03,13.70
15:28:57,13.91
15:34:44,14.03
15:41:36,13.97
15:47:39,13.90
15:53:27,14.07
15:59:26,14.05
16:05:13,14.09
16:11:49,14.00
16:17:56,13.80
16:23:53,13.70
16:29:59,13.65
16:35:57,13.64
16:42:00,13.70
16:48:04,13.85
16:54:48,13.85
17:00:41,13.79
17:07:35,13.71
17:14:05,13.74
17:20:13,13.71
17:27:10,13.65
17:32:59,13.56
17:38:59,13.36
17:44:47,13.31
17:51:28,13.38
17:57:29,13.24
18:03:16,13.09
18:09:26,12.91
18:15:15,12.80
18:21:58,12.64
18:28:08,12.45
18:34:02,12.35
18:40:15,12.30
18:47:08,12.29
18:52:58,12.21
18:58:45,12.24
19:04:33,12.35
19:11:05,12.40
19:16:56,12.53
19:22:46,12.56
19:28:47,12.56
19:34:34,12.61
19:41:32,12.64
19:47:50,12.63
19:54:18,12.80
20:00:31,12.74
20:07:06,12.51
20:12:53,12.11
20:19:01,11.94
20:24:48,11.82
20:31:40,11.68
20:38:15,11.50
20:44:44,11.44
20:50:47,11.38
20:56:34,11.28
21:02:31,11.05
21:09:22,11.00
21:15:09,10.96
21:21:13,10.89
21:27:00,10.88
21:33:48,10.91
21:39:54,10.78
21:45:42,10.89
21:51:51,10.90
21:57:38,10.80
22:03:39,10.71
22:09:43,10.60
22:15:30,10.78
22:21:34,10.89
22:27:20,11.13
22:33:54,11.38
22:39:42,11.71
22:45:29,11.79
22:51:35,11.90
22:57:22,11.89
23:04:10,11.93
23:10:09,11.78
23:15:57,11.65
23:21:59,11.46
23:27:48,11.45
23:34:58,11.26
23:41:04,11.06
23:46:52,10.91
23:52:55,10.79
23:58:42,10.61