00:04:35,23.41
00:10:24,23.16
00:16:12,22.94
00:22:12,22.74
00:29:08,22.56
00:35:07,22.32
00:40:55,22.21
00:46:43,22.10
00:53:14,22.01
00:59:13,21.86
01:05:01,21.77
01:11:06,21.71
01:16:58,21.64
01:23:50,21.56
01:30:40,21.48
01:36:35,21.39
01:42:22,21.36
01:48:10,21.32
01:54:06,21.27
01:59:52,21.25
02:05:42,21.21
02:11:28,21.20
02:17:16,20.82
02:23:46,19.35
02:29:57,19.41
02:35:50,19.63
02:41:55,19.80
02:47:47,19.95
02:53:49,20.09
03:00:21,20.21
03:06:13,20.32
03:12:18,20.43
03:18:20,20.49
03:24:11,20.55
03:30:21,20.63
03:36:13,20.69
03:41:59,20.69
03:47:49,20.77
03:53:57,20.79
03:59:44,20.81
04:05:32,20.82
04:11:28,20.84
04:17:20,20.86
04:23:46,20.86
04:29:49,20.88
04:35:41,20.88
04:41:38,20.88
04:47:33,20.89
04:53:27,20.88
04:59:45,20.89
05:05:45,20.90
05:11:33,20.93
05:17:26,20.94
05:23:49,20.93
05:30:10,20.93
05:36:20,20.95
05:42:09,20.91
05:48:11,23.61
05:54:50,43.06
06:01:00,42.50
06:07:00,39.55
06:13:15,37.23
06:20:00,35.14
06:26:10,33.30
06:31:59,31.96
06:37:50,30.81
06:43:36,29.82
06:49:56,28.98
06:55:57,28.07
07:02:03,27.36
07:08:09,26.71
07:13:58,26.15
07:20:21,25.63
07:26:14,24.20
07:32:01,23.25
07:38:02,23.07
07:43:55,22.93
07:50:26,22.79
07:56:25,33.64
08:02:13,45.45
08:08:04,42.09
08:13:50,39.21
08:20:09,36.77
08:26:16,34.81
08:32:21,33.13
08:38:11,31.70
08:44:16,30.55
08:50:05,29.18
08:56:20,28.82
09:02:33,30.35
09:08:24,44.85
09:14:12,42.50
09:20:31,39.91
09:26:36,37.96
09:32:25,45.46
09:38:23,43.94
09:44:10,41.64
09:50:06,38.89
09:56:15,36.52
10:02:24,34.64
10:08:21,33.06
10:14:08,31.74
10:20:41,30.63
10:26:39,29.49
10:33:04,28.61
10:39:09,27.79
10:45:51,27.11
10:52:10,26.45
10:58:02,25.93
11:03:54,25.48
11:10:42,25.09
11:16:49,24.65
11:23:45,24.31
11:29:40,23.46
11:35:46,23.25
11:41:55,23.07
11:48:11,22.95
11:54:01,22.79
11:59:54,22.66
12:09:24,22.48
12:23:26,22.23
12:36:08,22.11
12:43:23,22.02
12:57:54,21.85
13:09:45,21.73
13:20:06,21.76
13:30:07,21.52
13:35:54,21.55
13:41:44,21.57
13:47:41,21.56
13:53:53,21.51
13:59:54,21.52
14:05:42,21.52
14:11:45,21.50
14:18:24,21.46
14:24:14,21.41
14:30:26,21.46
14:36:16,28.75
14:42:20,35.92
14:49:26,34.99
14:55:23,41.11
15:01:11,42.42
15:07:02,39.48
15:12:49,41.52
15:21:05,38.91
15:27:17,36.71
15:33:34,34.89
15:39:36,33.17
15:46:12,31.80
15:52:04,30.50
15:57:54,29.55
16:03:57,28.75
16:10:06,27.93
16:16:45,27.02
16:23:12,26.16
16:29:29,25.66
16:35:19,24.98
16:42:14,24.57
16:48:28,24.19
16:54:17,23.93
17:00:54,23.69
17:07:08,23.45
17:13:19,23.25
17:19:30,23.13
17:26:32,22.94
17:32:23,22.74
17:38:12,22.71
17:44:00,23.01
17:50:29,23.04
17:56:40,22.69
18:02:30,22.55
18:08:34,22.48
18:14:21,22.39
18:20:59,22.31
18:26:52,22.21
18:32:39,22.11
18:38:58,22.06
18:44:48,21.98
18:50:49,21.95
18:57:06,21.93
19:03:57,21.81
19:10:04,21.76
19:16:59,21.77
19:23:41,21.69
19:29:48,21.69
19:36:18,21.49
19:42:11,21.25
19:48:17,21.30
19:54:06,21.32
20:00:12,21.39
20:06:58,21.40
20:13:36,21.38
20:19:40,21.40
20:26:12,21.40
20:32:01,21.39
20:38:14,21.39
20:44:15,21.38
20:51:11,21.41
20:57:24,21.40
21:03:57,21.38
21:10:06,21.39
21:16:11,21.40
21:22:00,21.25
21:28:21,21.06
21:34:09,27.35
21:40:19,27.06
21:46:31,28.63
21:52:19,28.81
21:58:24,27.85
22:04:14,26.98
22:10:03,26.26
22:15:49,25.69
22:22:05,25.21
22:28:11,24.75
22:34:13,24.35
22:40:20,24.02
22:46:21,23.74
22:52:26,23.48
22:58:43,23.23
23:04:34,22.99
23:10:37,22.86
23:16:42,22.70
23:22:33,22.55
23:28:37,22.46
23:34:26,22.30
23:40:45,22.20
23:47:51,22.09
23:53:45,21.98
23:59:57,21.95