00:04:34,10.43
00:10:23,10.47
00:16:12,10.54
00:22:11,10.56
00:29:05,10.60
00:35:07,10.66
00:40:55,10.65
00:46:42,10.69
00:53:12,10.71
00:59:12,10.74
01:05:01,10.75
01:11:05,10.78
01:16:57,10.80
01:23:48,10.81
01:30:39,10.81
01:36:34,10.82
01:42:21,10.81
01:48:10,10.82
01:54:05,10.80
01:59:52,10.81
02:05:41,10.82
02:11:28,10.86
02:17:16,10.86
02:23:44,10.86
02:29:56,10.89
02:35:49,10.88
02:41:54,10.91
02:47:46,10.96
02:53:49,10.96
03:00:21,11.01
03:06:13,11.05
03:12:17,11.10
03:18:07,11.13
03:24:10,11.18
03:30:20,11.20
03:36:12,11.19
03:41:59,11.20
03:47:48,11.24
03:53:56,11.26
03:59:44,11.28
04:05:31,11.30
04:11:27,11.31
04:17:19,11.35
04:23:45,11.36
04:29:48,11.38
04:35:40,11.38
04:41:37,11.38
04:47:33,11.41
04:53:27,11.41
04:59:43,11.41
05:05:44,11.41
05:11:33,11.44
05:17:25,11.44
05:23:47,11.46
05:30:08,11.49
05:36:19,11.51
05:42:08,11.54
05:48:10,11.54
05:54:47,11.56
06:00:59,11.56
06:06:59,11.60
06:13:14,11.61
06:19:58,11.63
06:26:09,11.63
06:31:58,11.63
06:37:49,11.63
06:43:36,11.63
06:49:54,11.63
06:55:56,11.63
07:02:02,11.63
07:08:08,11.55
07:13:58,11.14
07:20:20,11.06
07:26:13,10.93
07:32:01,10.76
07:38:02,10.71
07:43:54,10.64
07:50:24,10.50
07:56:25,10.18
08:02:13,9.99
08:08:03,9.70
08:13:50,9.49
08:20:08,9.43
08:26:15,9.38
08:32:20,9.30
08:38:10,9.31
08:43:58,9.31
08:50:05,9.30
08:56:18,9.31
09:02:32,9.31
09:08:23,9.26
09:14:11,9.22
09:20:29,9.25
09:26:36,9.34
09:32:25,9.31
09:38:22,9.36
09:44:10,9.39
09:50:05,9.56
09:56:15,9.74
10:02:23,9.91
10:08:20,10.13
10:14:08,11.09
10:20:40,11.96
10:26:38,11.61
10:32:44,11.05
10:39:08,11.28
10:45:49,11.44
10:52:09,11.65
10:58:01,11.86
11:03:52,12.11
11:10:40,12.22
11:16:48,12.24
11:23:43,12.13
11:29:40,12.26
11:35:28,12.49
11:41:54,12.41
11:48:10,12.44
11:54:01,12.49
11:59:52,12.46
12:09:21,12.88
12:23:13,12.53
12:36:05,12.60
12:43:12,12.18
12:57:52,12.31
13:09:43,12.43
13:20:02,11.90
13:30:06,11.70
13:35:54,11.29
13:41:44,11.00
13:47:40,11.01
13:53:50,11.32
13:59:54,12.47
14:05:41,12.56
14:11:45,12.68
14:18:19,13.00
14:24:14,13.26
14:30:24,13.94
14:36:16,14.21
14:42:19,14.00
14:49:24,13.85
14:55:22,13.44
15:01:11,12.93
15:07:01,12.86
15:12:48,12.53
15:21:04,12.76
15:27:16,12.93
15:33:33,12.89
15:39:35,12.88
15:46:11,12.65
15:52:03,13.01
15:57:54,12.85
16:03:47,13.09
16:10:05,13.31
16:16:43,12.84
16:22:55,12.39
16:29:27,12.44
16:35:19,12.51
16:42:12,12.24
16:48:27,11.94
16:54:16,12.01
17:00:52,12.01
17:07:06,11.97
17:13:17,11.93
17:19:29,11.89
17:26:31,11.78
17:32:22,11.65
17:38:12,11.43
17:44:00,11.14
17:50:15,10.88
17:56:39,10.57
18:02:29,10.79
18:08:33,10.51
18:14:21,10.21
18:20:58,10.25
18:26:52,10.04
18:32:39,9.88
18:38:57,9.72
18:44:47,9.93
18:50:48,9.91
18:57:06,10.07
19:03:55,10.05
19:09:48,9.91
19:16:57,10.00
19:23:25,10.18
19:29:48,9.82
19:36:17,9.60
19:42:10,9.49
19:48:16,9.39
19:54:06,9.41
20:00:11,9.46
20:06:56,9.36
20:13:30,9.43
20:19:39,9.18
20:26:10,9.06
20:32:01,9.04
20:38:13,8.97
20:44:12,9.13
20:51:09,9.11
20:57:23,8.91
21:03:55,8.95
21:10:05,8.97
21:15:56,9.22
21:22:00,9.09
21:28:19,8.91
21:34:09,8.99
21:40:18,8.91
21:46:30,8.90
21:52:19,8.65
21:58:23,8.65
22:04:13,8.69
22:10:02,8.60
22:15:49,8.60
22:22:03,8.60
22:28:10,8.45
22:34:11,8.32
22:40:19,8.16
22:46:08,8.05
22:52:24,7.80
22:58:42,7.71
23:04:33,7.65
23:10:36,7.61
23:16:25,7.47
23:22:32,7.19
23:28:36,6.91
23:34:25,6.74
23:40:44,6.49
23:47:48,6.06
23:53:43,5.89
23:59:56,5.95