00:04:37,10.36
00:10:24,10.39
00:16:13,10.39
00:22:13,10.44
00:29:10,10.45
00:35:08,10.50
00:40:55,10.50
00:46:44,10.56
00:53:16,10.57
00:59:14,10.61
01:05:02,10.63
01:11:08,10.65
01:17:00,10.69
01:23:52,10.70
01:30:42,10.75
01:36:36,10.76
01:42:22,10.81
01:48:11,10.81
01:54:06,10.85
01:59:52,10.88
02:05:42,10.89
02:11:29,10.94
02:17:17,10.95
02:23:48,10.96
02:29:59,11.00
02:35:50,11.00
02:41:58,11.03
02:47:48,11.05
02:53:51,11.06
03:00:23,11.07
03:06:14,11.11
03:12:19,11.15
03:18:23,11.18
03:24:12,11.20
03:30:22,11.21
03:36:13,11.24
03:42:00,11.25
03:47:56,11.26
03:53:58,11.31
03:59:45,11.34
04:05:32,11.35
04:11:28,11.38
04:17:21,11.39
04:23:48,11.43
04:29:51,11.44
04:35:41,11.44
04:41:39,11.50
04:47:34,11.50
04:53:29,11.51
04:59:47,11.56
05:05:46,11.56
05:11:34,11.59
05:17:26,11.60
05:23:50,11.63
05:30:12,11.64
05:36:21,11.66
05:42:09,11.69
05:48:13,11.69
05:54:52,11.72
06:01:02,11.75
06:07:01,11.79
06:13:20,11.81
06:20:03,11.82
06:26:12,11.88
06:31:59,11.90
06:37:50,11.91
06:43:37,11.94
06:49:59,11.95
06:55:58,11.94
07:02:04,11.97
07:08:11,12.04
07:14:07,12.06
07:20:24,12.05
07:26:15,12.01
07:32:01,12.04
07:38:04,12.10
07:43:56,12.18
07:50:30,12.20
07:56:26,12.14
08:02:14,12.10
08:08:04,12.07
08:14:07,12.06
08:20:10,12.22
08:26:17,12.22
08:32:23,12.18
08:38:11,12.10
08:44:17,12.04
08:50:06,12.00
08:56:22,11.91
09:02:35,11.90
09:08:25,11.88
09:14:28,11.81
09:20:33,11.80
09:26:38,11.79
09:32:26,11.94
09:38:24,11.96
09:44:11,12.00
09:50:07,12.00
09:56:17,12.01
10:02:25,12.04
10:08:22,12.15
10:14:09,12.56
10:20:45,13.31
10:26:40,13.57
10:33:06,13.36
10:39:11,13.36
10:45:54,13.61
10:52:12,13.81
10:58:02,15.28
11:03:56,14.90
11:10:45,14.82
11:16:52,14.56
11:23:48,14.63
11:29:41,15.06
11:35:48,15.46
11:41:57,15.50
11:48:15,17.18
11:54:01,18.07
11:59:56,16.96
12:09:27,15.60
12:23:29,14.94
12:36:10,14.31
12:43:26,14.09
12:57:57,14.11
13:09:47,13.90
13:20:10,13.74
13:30:08,13.60
13:35:55,13.43
13:41:45,13.30
13:47:42,13.29
13:54:05,13.29
13:59:54,15.46
14:05:42,16.07
14:11:47,17.11
14:18:27,18.23
14:24:15,18.50
14:30:28,18.90
14:36:17,18.63
14:42:21,18.86
14:49:29,19.34
14:55:24,19.88
15:01:12,18.56
15:07:03,17.65
15:14:50,16.94
15:21:08,16.94
15:27:20,17.16
15:33:42,17.01
15:39:37,16.93
15:46:14,16.50
15:52:05,16.50
15:57:55,16.20
16:03:59,16.02
16:10:07,16.39
16:16:47,16.35
16:23:16,15.94
16:29:31,15.80
16:35:19,15.79
16:42:17,15.63
16:48:30,15.44
16:54:18,15.30
17:00:56,15.20
17:07:10,15.09
17:13:19,15.03
17:19:32,14.90
17:26:36,14.74
17:32:24,14.44
17:38:13,14.44
17:44:01,14.50
17:50:31,14.43
17:56:42,14.32
18:02:30,14.10
18:08:35,14.14
18:14:22,14.31
18:21:02,14.30
18:26:53,14.21
18:32:39,14.11
18:39:00,14.04
18:44:50,13.90
18:50:50,13.79
18:57:08,13.66
19:04:00,13.53
19:10:05,13.43
19:17:02,13.38
19:23:48,13.30
19:29:49,13.25
19:36:22,13.18
19:42:11,13.04
19:48:18,12.96
19:54:07,12.85
20:00:13,12.78
20:07:01,12.69
20:13:42,12.59
20:19:41,12.54
20:26:14,12.45
20:32:02,12.39
20:38:16,12.32
20:44:17,12.24
20:51:14,12.18
20:57:26,12.10
21:04:00,12.03
21:10:08,11.95
21:16:13,11.94
21:22:01,11.90
21:28:22,11.84
21:34:10,11.80
21:40:20,11.72
21:46:32,11.66
21:52:20,11.63
21:58:26,11.56
22:04:15,11.49
22:10:03,11.43
22:15:50,11.36
22:22:08,11.32
22:28:12,11.26
22:34:15,11.20
22:40:21,11.19
22:46:22,11.11
22:52:29,11.06
22:58:45,11.03
23:04:35,10.96
23:10:39,10.89
23:16:44,10.85
23:22:34,10.79
23:28:38,10.74
23:34:26,10.69
23:40:46,10.63
23:47:54,10.55
23:53:46,10.47
23:59:59,10.41