00:04:38,10.45
00:10:25,10.50
00:16:13,10.54
00:22:13,10.60
00:29:11,10.63
00:35:08,10.69
00:40:56,10.69
00:46:44,10.69
00:53:20,10.72
00:59:14,10.75
01:05:02,10.78
01:11:08,10.80
01:17:00,10.88
01:23:52,10.88
01:30:42,10.89
01:36:36,10.88
01:42:22,10.85
01:48:11,10.88
01:54:06,10.88
01:59:52,10.88
02:05:42,10.88
02:11:29,10.88
02:17:17,10.93
02:23:48,10.94
02:30:00,10.94
02:35:51,10.93
02:41:58,10.95
02:47:48,10.99
02:53:51,11.01
03:00:23,11.06
03:06:14,11.09
03:12:19,11.14
03:18:24,11.19
03:24:12,11.24
03:30:23,11.25
03:36:14,11.26
03:42:00,11.28
03:47:56,11.26
03:53:58,11.32
03:59:45,11.32
04:05:33,11.35
04:11:29,11.36
04:17:21,11.38
04:23:48,11.39
04:29:51,11.44
04:35:42,11.44
04:41:39,11.44
04:47:35,11.45
04:53:29,11.45
04:59:47,11.47
05:05:47,11.46
05:11:34,11.49
05:17:27,11.50
05:23:51,11.50
05:30:13,11.53
05:36:22,11.56
05:42:09,11.59
05:48:13,11.56
05:54:53,11.60
06:01:03,11.63
06:07:02,11.66
06:13:23,11.69
06:20:03,11.69
06:26:12,11.68
06:32:00,11.69
06:37:51,11.69
06:43:37,11.69
06:49:59,11.66
06:55:59,11.65
07:02:05,11.63
07:08:11,11.59
07:14:07,11.22
07:20:25,11.11
07:26:15,10.96
07:32:02,10.82
07:38:04,10.75
07:43:57,10.70
07:50:30,10.53
07:56:27,10.24
08:02:14,10.03
08:08:04,9.79
08:14:07,9.63
08:20:11,9.51
08:26:18,9.40
08:32:23,9.41
08:38:11,9.39
08:44:18,9.36
08:50:06,9.36
08:56:22,9.38
09:02:36,9.35
09:08:25,9.36
09:14:28,9.45
09:20:34,9.44
09:26:39,9.44
09:32:26,9.46
09:38:24,9.49
09:44:11,9.46
09:50:08,9.61
09:56:18,9.79
10:02:25,9.84
10:08:22,10.06
10:14:09,10.75
10:20:45,11.99
10:26:42,11.93
10:33:06,11.35
10:39:11,11.28
10:45:55,11.50
10:52:13,11.55
10:58:02,11.90
11:03:59,11.94
11:10:45,12.13
11:16:52,12.25
11:23:52,12.13
11:29:41,12.43
11:35:49,12.47
11:41:58,12.63
11:48:15,12.57
11:54:02,12.70
11:59:56,12.55
12:09:28,12.66
12:23:29,12.61
12:36:11,12.53
12:43:27,12.29
12:57:58,12.41
13:09:47,12.47
13:20:10,12.19
13:30:08,11.82
13:35:55,11.32
13:41:46,11.18
13:47:43,11.05
13:54:05,11.13
13:59:55,12.05
14:05:42,12.70
14:11:47,12.68
14:18:27,12.78
14:24:16,12.95
14:30:28,13.38
14:36:17,13.84
14:42:21,13.75
14:49:30,13.60
14:55:25,13.34
15:01:13,12.91
15:07:03,12.69
15:14:51,12.55
15:21:08,12.43
15:27:20,12.72
15:33:42,12.63
15:39:37,12.71
15:46:15,12.46
15:52:06,12.81
15:57:55,12.69
16:03:59,12.82
16:10:07,13.18
16:16:48,12.82
16:23:16,12.35
16:29:32,12.19
16:35:20,12.30
16:42:17,12.06
16:48:30,11.82
16:54:18,11.86
17:00:56,11.82
17:07:10,11.81
17:13:19,11.79
17:19:33,11.81
17:26:36,11.68
17:32:24,11.60
17:38:14,11.34
17:44:01,11.10
17:50:31,10.94
17:56:43,10.76
18:02:30,10.80
18:08:35,10.51
18:14:22,10.32
18:21:03,10.30
18:26:53,10.11
18:32:40,9.93
18:39:00,9.79
18:44:50,9.90
18:50:50,9.86
18:57:08,9.95
19:04:00,10.00
19:10:06,9.90
19:17:02,9.85
19:23:49,10.11
19:29:50,10.09
19:36:23,9.85
19:42:12,9.64
19:48:19,9.45
19:54:07,9.44
20:00:14,9.50
20:07:01,9.50
20:13:42,9.49
20:19:41,9.28
20:26:15,9.22
20:32:02,9.11
20:38:17,9.11
20:44:18,9.13
20:51:14,9.16
20:57:27,9.03
21:04:00,9.00
21:10:08,9.00
21:16:13,9.14
21:22:01,9.29
21:28:23,9.24
21:34:10,9.25
21:40:21,9.07
21:46:33,9.07
21:52:20,9.04
21:58:27,9.01
22:04:15,8.86
22:10:03,8.80
22:15:57,8.65
22:22:08,8.63
22:28:13,8.59
22:34:15,8.41
22:40:22,8.30
22:46:23,8.28
22:52:30,8.13
22:58:45,7.99
23:04:35,7.89
23:10:39,7.84
23:16:45,7.85
23:22:34,7.71
23:28:39,7.59
23:34:26,7.53
23:40:47,7.19
23:47:54,6.76
23:53:46,6.59
23:59:59,6.81