00:04:35,21.09 00:11:03,21.06 00:17:14,21.05 00:23:02,21.06 00:28:50,21.06 00:34:36,21.06 00:41:23,21.06 00:47:37,21.05 00:53:26,21.01 00:59:27,21.02 01:05:15,21.02 01:11:13,21.00 01:17:16,20.98 01:23:15,20.93 01:29:03,20.90 01:34:51,20.93 01:41:13,20.96 01:47:18,20.93 01:53:15,20.91 01:59:17,20.91 02:05:06,20.89 02:10:58,20.84 02:16:58,20.85 02:22:47,20.85 02:28:49,20.85 02:34:39,20.82 02:40:27,20.82 02:46:15,20.84 02:53:38,20.84 02:59:50,20.80 03:06:06,20.81 03:11:57,20.76 03:17:51,20.80 03:24:00,20.77 03:30:00,20.75 03:35:53,20.76 03:42:33,20.70 03:48:49,20.74 03:54:42,20.71 04:00:28,20.69 04:06:19,20.71 04:12:06,20.70 04:18:26,20.70 04:24:28,20.70 04:30:43,20.71 04:36:48,20.73 04:42:37,20.71 04:48:30,20.70 04:54:26,20.66 05:00:15,20.69 05:06:04,20.69 05:12:38,20.65 05:19:30,20.64 05:25:38,20.65 05:31:26,20.63 05:37:26,20.68 05:43:18,20.66 05:49:09,19.32 05:55:10,25.46 06:01:22,27.15 06:07:18,26.49 06:13:05,25.85 06:19:19,25.31 06:25:16,24.84 06:31:06,24.43 06:37:00,24.05 06:42:58,23.68 06:48:47,23.31 06:55:12,23.01 07:01:30,22.75 07:07:47,22.52 07:13:36,22.31 07:19:23,22.18 07:25:21,22.04 07:31:21,21.85 07:37:34,21.51 07:43:23,21.40 07:49:57,21.35 07:56:10,21.27 08:02:05,21.21 08:08:16,21.20 08:14:05,21.13 08:20:01,21.07 08:26:13,21.06 08:32:05,21.01 08:37:58,20.98 08:43:47,20.94 08:50:54,20.89 08:57:06,20.86 09:02:54,20.80 09:09:05,22.89 09:15:07,41.60 09:20:57,39.76 09:26:45,37.14 09:32:32,35.04 09:38:34,33.27 09:44:21,31.76 09:50:26,30.50 09:56:41,29.36 10:02:47,28.31 10:08:55,27.44 10:14:43,26.68 10:21:41,26.05 10:27:44,25.34 10:33:33,24.86 10:39:33,24.45 10:46:25,24.05 10:52:18,23.63 10:58:09,23.38 11:03:56,23.13 11:10:12,22.88 11:16:32,22.64 11:23:28,22.41 11:29:18,22.21 11:35:06,22.05 11:41:07,21.93 11:47:15,21.76 11:53:57,21.29 12:01:49,20.74 12:12:48,20.63 12:25:30,20.66 12:42:37,20.63 12:53:09,20.75 13:04:39,20.66 13:16:00,20.75 13:21:48,20.66 13:27:44,20.77 13:33:31,20.71 13:40:11,20.75 13:46:10,20.74 13:51:58,20.75 13:57:54,20.75 14:03:42,20.76 14:10:20,20.75 14:16:22,20.40 14:22:11,18.90 14:28:08,18.74 14:34:47,18.95 14:40:37,19.23 14:46:40,19.48 14:52:29,19.65 14:58:23,19.88 15:04:22,20.09 15:10:29,20.77 15:16:27,20.88 15:22:15,20.88 15:28:34,20.93 15:34:26,20.89 15:40:29,20.89 15:46:21,20.88 15:52:08,20.86 15:58:48,20.86 16:04:39,20.82 16:10:25,20.81 16:16:13,20.63 16:22:01,20.50 16:28:29,20.55 16:34:21,20.59 16:40:08,20.41 16:45:56,20.51 16:51:49,20.61 16:58:40,20.68 17:04:31,20.71 17:10:18,22.57 17:16:07,41.36 17:23:11,40.19 17:29:14,37.05 17:35:04,34.88 17:40:56,33.20 17:46:43,31.75 17:52:51,30.44 17:59:10,29.31 18:05:00,28.32 18:10:57,27.52 18:16:49,26.81 18:22:53,26.15 18:29:37,25.55 18:35:30,24.96 18:41:16,24.55 18:47:08,24.19 18:52:54,23.85 18:59:33,23.54 19:05:26,23.21 19:11:21,22.96 19:17:11,22.73 19:23:04,22.57 19:29:36,22.40 19:35:25,22.24 19:41:31,22.15 19:47:29,23.51 19:53:21,31.30 19:59:24,30.39 20:05:26,29.21 20:11:29,28.25 20:17:24,27.38 20:23:12,26.68 20:29:49,26.06 20:35:43,25.41 20:41:42,24.99 20:47:31,24.50 20:53:18,24.09 20:59:26,23.75 21:05:22,23.44 21:11:10,23.19 21:17:01,22.95 21:22:51,22.71 21:29:18,22.57 21:35:13,22.32 21:41:02,22.20 21:46:51,22.07 21:53:17,21.94 22:00:00,22.60 22:06:04,31.68 22:12:14,33.51 22:18:04,41.75 22:24:39,39.13 22:30:29,36.25 22:36:23,34.96 22:42:11,34.25 22:48:02,32.41 22:53:52,30.95 22:59:41,29.70 23:05:30,28.63 23:11:17,27.76 23:17:07,27.02 23:23:15,26.35 23:29:09,25.71 23:34:56,25.20 23:40:54,24.74 23:46:44,24.36 23:52:36,24.00 23:58:43,23.69