00:04:40,22.75
00:11:05,22.82
00:17:16,22.88
00:23:03,22.85
00:28:51,22.76
00:34:37,22.70
00:41:27,22.70
00:47:40,22.66
00:53:27,22.63
00:59:29,22.65
01:05:16,22.70
01:11:15,22.75
01:17:17,22.75
01:23:16,22.70
01:29:04,22.68
01:34:52,22.63
01:41:18,22.60
01:47:19,22.55
01:53:20,22.59
01:59:18,22.57
02:05:07,22.68
02:10:58,22.75
02:17:01,22.70
02:22:47,22.64
02:28:51,22.59
02:34:40,22.54
02:40:28,22.50
02:46:16,22.50
02:53:40,22.51
02:59:52,22.57
03:06:07,22.65
03:11:58,22.65
03:17:52,22.57
03:24:02,22.50
03:30:02,22.50
03:35:53,22.48
03:42:36,22.49
03:48:53,22.45
03:54:43,22.48
04:00:29,22.54
04:06:20,22.57
04:12:15,22.56
04:18:28,22.51
04:24:30,22.46
04:30:47,22.44
04:36:50,22.44
04:42:38,22.44
04:48:31,22.44
04:54:29,22.49
05:00:16,22.51
05:06:05,22.55
05:12:44,22.49
05:19:33,22.41
05:25:40,22.36
05:31:27,22.38
05:37:28,22.36
05:43:20,22.38
05:49:09,22.32
05:55:13,22.44
06:01:24,22.57
06:07:19,22.63
06:13:19,22.63
06:19:23,22.66
06:25:20,22.57
06:31:07,22.64
06:37:02,22.71
06:43:01,22.76
06:48:58,22.71
06:55:15,22.75
07:01:33,22.70
07:07:50,22.63
07:13:37,22.59
07:19:31,22.56
07:25:23,22.52
07:31:24,22.48
07:37:37,22.46
07:43:24,22.40
07:49:59,22.36
07:56:13,22.31
08:02:06,22.23
08:08:18,22.05
08:14:06,22.00
08:20:03,21.95
08:26:15,21.91
08:32:07,21.86
08:37:59,21.90
08:43:48,22.02
08:50:57,22.20
08:57:08,22.27
09:02:55,22.19
09:09:07,22.16
09:15:10,22.13
09:20:58,22.19
09:26:46,22.23
09:32:33,22.25
09:38:36,22.34
09:44:35,22.41
09:50:27,22.49
09:56:44,22.43
10:02:52,22.43
10:08:57,22.41
10:14:45,22.40
10:21:43,22.36
10:27:46,22.36
10:33:34,22.38
10:39:35,22.34
10:46:29,22.26
10:52:19,22.10
10:58:10,21.98
11:03:57,21.90
11:10:15,21.82
11:16:35,21.71
11:23:31,21.69
11:29:20,21.66
11:35:07,21.63
11:41:09,21.64
11:47:18,21.65
11:53:58,21.61
12:01:53,21.66
12:12:54,21.75
12:25:33,21.84
12:42:40,21.94
12:53:13,22.06
13:04:41,22.06
13:16:02,22.09
13:21:49,22.13
13:27:45,22.16
13:33:32,22.30
13:40:14,22.35
13:46:11,22.34
13:51:58,22.26
13:57:55,22.25
14:03:43,22.26
14:10:22,22.30
14:16:24,22.29
14:22:13,22.20
14:28:09,22.25
14:34:50,22.48
14:40:38,22.54
14:46:43,22.41
14:52:31,22.31
14:58:24,22.34
15:04:26,22.30
15:10:33,22.27
15:16:29,22.24
15:22:16,22.19
15:28:37,22.19
15:34:27,22.26
15:40:32,22.31
15:46:22,22.27
15:52:10,22.23
15:58:52,22.19
16:04:40,22.13
16:10:26,22.13
16:16:15,22.09
16:22:02,22.13
16:28:33,22.18
16:34:22,22.13
16:40:09,22.20
16:45:58,22.20
16:51:49,22.35
16:58:43,22.45
17:04:32,22.34
17:10:19,22.25
17:16:08,22.30
17:23:14,22.27
17:29:17,22.44
17:35:05,22.52
17:40:57,22.69
17:46:45,22.81
17:52:55,22.84
17:59:12,22.76
18:05:02,22.70
18:10:58,22.71
18:16:51,22.56
18:22:55,22.57
18:29:41,22.63
18:35:31,22.55
18:41:17,22.64
18:47:09,22.79
18:52:56,22.63
18:59:36,22.64
19:05:27,22.56
19:11:23,22.55
19:17:12,22.40
19:23:06,22.35
19:29:39,22.50
19:35:27,22.57
19:41:33,22.66
19:47:31,22.64
19:53:25,22.65
19:59:27,22.59
20:05:28,22.66
20:11:31,22.60
20:17:26,22.69
20:23:13,22.61
20:29:52,22.85
20:35:44,22.80
20:41:44,22.88
20:47:32,22.80
20:53:19,22.84
20:59:28,22.79
21:05:24,22.79
21:11:11,22.74
21:17:02,22.70
21:22:52,22.77
21:29:20,22.79
21:35:16,22.93
21:41:03,22.80
21:46:53,22.81
21:53:22,22.75
22:00:02,22.75
22:06:06,22.63
22:12:15,22.56
22:18:05,22.64
22:24:43,22.59
22:30:30,22.82
22:36:25,22.59
22:42:12,22.55
22:48:03,22.45
22:53:54,22.44
22:59:42,22.32
23:05:31,22.31
23:11:18,22.30
23:17:08,22.36
23:23:17,22.44
23:29:10,22.43
23:34:57,22.24
23:40:55,22.24
23:46:45,22.16
23:52:56,22.19
23:58:44,22.14