00:04:33,6.54
00:11:01,6.56
00:17:13,6.55
00:23:02,6.59
00:28:49,6.74
00:34:36,6.88
00:41:20,6.91
00:47:36,7.04
00:53:26,7.11
00:59:26,7.01
01:05:14,6.83
01:11:13,6.61
01:17:15,6.72
01:23:14,6.81
01:29:03,6.84
01:34:51,6.61
01:40:57,6.84
01:47:17,6.95
01:53:12,6.61
01:59:17,6.53
02:05:06,6.36
02:10:57,6.26
02:16:46,6.08
02:22:47,6.01
02:28:49,6.28
02:34:38,6.44
02:40:27,6.47
02:46:14,6.49
02:53:37,6.53
02:59:49,6.56
03:06:05,6.58
03:11:56,6.63
03:17:51,6.63
03:23:59,6.64
03:29:59,6.61
03:35:52,6.64
03:42:31,6.66
03:48:48,6.64
03:54:41,6.63
04:00:28,6.59
04:06:18,6.60
04:12:06,6.56
04:18:24,6.55
04:24:27,6.51
04:30:41,6.56
04:36:47,6.56
04:42:36,6.53
04:48:29,6.54
04:54:26,6.56
05:00:14,6.55
05:06:03,6.56
05:12:36,6.58
05:19:29,6.61
05:25:37,6.65
05:31:26,6.67
05:37:25,6.74
05:43:17,6.76
05:49:08,6.74
05:55:09,6.74
06:01:21,6.74
06:07:17,6.75
06:13:04,6.64
06:19:15,6.64
06:25:14,6.64
06:31:06,6.63
06:36:59,6.61
06:42:56,6.60
06:48:47,6.63
06:55:10,6.63
07:01:29,6.61
07:07:42,6.65
07:13:36,6.75
07:19:22,6.86
07:25:20,6.94
07:31:20,7.01
07:37:34,7.05
07:43:23,7.03
07:49:56,7.09
07:56:10,7.13
08:02:04,7.13
08:08:15,7.14
08:14:04,7.16
08:20:01,7.17
08:26:12,7.25
08:32:05,7.25
08:37:58,7.24
08:43:46,7.17
08:50:53,7.24
08:57:05,7.36
09:02:54,7.39
09:09:04,7.34
09:14:54,7.28
09:20:56,7.29
09:26:45,7.38
09:32:31,7.46
09:38:33,7.50
09:44:21,7.60
09:50:25,7.65
09:56:40,7.80
10:02:37,7.85
10:08:54,7.83
10:14:43,7.65
10:21:38,7.49
10:27:44,7.54
10:33:32,7.59
10:39:33,7.63
10:46:23,7.64
10:52:18,7.74
10:58:08,7.86
11:03:56,8.20
11:10:11,7.97
11:16:30,8.21
11:23:27,8.18
11:29:17,7.89
11:35:05,7.89
11:41:06,7.94
11:46:55,7.94
11:53:56,7.85
12:01:42,7.78
12:12:15,8.01
12:25:28,7.92
12:42:33,8.40
12:53:01,8.55
13:04:36,9.20
13:15:56,9.09
13:21:47,9.50
13:27:43,9.66
13:33:31,9.99
13:40:10,9.84
13:46:09,9.91
13:51:57,9.54
13:57:53,9.46
14:03:41,9.39
14:10:19,9.24
14:16:21,9.09
14:22:10,8.93
14:28:07,8.97
14:34:44,8.96
14:40:36,9.18
14:46:40,9.25
14:52:29,9.14
14:58:22,9.19
15:04:21,9.24
15:10:27,9.10
15:16:26,9.15
15:22:14,9.11
15:28:32,9.03
15:34:25,8.95
15:40:28,9.03
15:46:20,9.09
15:52:08,9.10
15:58:47,9.01
16:04:38,9.00
16:10:24,8.97
16:16:13,8.96
16:22:00,8.85
16:28:26,8.88
16:34:20,8.85
16:40:07,8.85
16:45:56,8.85
16:51:48,8.79
16:58:38,8.76
17:04:30,8.82
17:10:17,8.81
17:16:06,8.74
17:23:02,8.76
17:29:13,8.74
17:35:03,8.74
17:40:55,8.74
17:46:43,8.80
17:52:47,8.78
17:59:09,8.79
18:04:59,8.84
18:10:56,8.85
18:16:49,8.88
18:22:52,8.89
18:29:34,8.89
18:35:29,8.97
18:41:16,8.97
18:47:07,9.01
18:52:54,9.04
18:59:30,9.04
19:05:25,9.06
19:11:20,9.10
19:17:10,9.11
19:23:03,9.11
19:29:36,9.13
19:35:25,9.14
19:41:30,9.14
19:47:29,9.19
19:53:20,9.18
19:59:24,9.22
20:05:25,9.26
20:11:28,9.26
20:17:23,9.26
20:23:12,9.30
20:29:46,9.39
20:35:42,9.40
20:41:41,9.45
20:47:31,9.51
20:53:17,9.59
20:59:24,9.68
21:05:21,9.70
21:11:10,9.75
21:17:00,9.75
21:22:50,9.76
21:29:16,9.79
21:35:13,9.88
21:41:01,9.91
21:46:51,9.95
21:53:15,10.00
21:59:57,10.04
22:06:03,10.10
22:12:13,10.18
22:18:03,10.15
22:24:38,10.09
22:30:28,10.06
22:36:22,10.06
22:42:10,10.06
22:48:01,10.05
22:53:51,10.04
22:59:40,10.06
23:05:29,10.10
23:11:16,10.06
23:17:06,10.07
23:23:14,10.10
23:29:08,10.09
23:34:56,10.15
23:40:53,10.22
23:46:43,10.25
23:52:35,10.30
23:58:42,10.39