00:04:38,13.01 00:11:04,13.03 00:17:15,13.03 00:23:02,13.04 00:28:50,13.03 00:34:37,13.00 00:41:25,13.01 00:47:38,13.00 00:53:27,13.00 00:59:27,13.00 01:05:15,13.00 01:11:14,13.00 01:17:16,12.99 01:23:15,13.00 01:29:04,12.99 01:34:52,13.00 01:41:14,12.97 01:47:18,12.96 01:53:16,12.99 01:59:18,12.97 02:05:06,12.95 02:10:58,12.94 02:16:59,12.97 02:22:47,12.94 02:28:50,12.94 02:34:39,12.94 02:40:27,12.94 02:46:15,12.94 02:53:39,12.94 02:59:51,12.94 03:06:07,12.94 03:11:57,12.94 03:17:51,12.94 03:24:01,12.94 03:30:01,12.91 03:35:53,12.94 03:42:34,12.93 03:48:50,12.91 03:54:43,12.90 04:00:29,12.91 04:06:19,12.88 04:12:15,12.88 04:18:27,12.88 04:24:29,12.88 04:30:45,12.88 04:36:48,12.88 04:42:37,12.88 04:48:30,12.88 04:54:27,12.88 05:00:15,12.88 05:06:05,12.88 05:12:39,12.88 05:19:31,12.86 05:25:39,12.88 05:31:26,12.88 05:37:26,12.88 05:43:19,12.85 05:49:09,12.86 05:55:11,12.85 06:01:22,12.84 06:07:18,12.81 06:13:18,12.82 06:19:20,12.82 06:25:17,12.82 06:31:06,12.82 06:37:01,12.81 06:42:59,12.82 06:48:56,12.81 06:55:13,12.81 07:01:31,12.81 07:07:48,12.81 07:13:37,12.81 07:19:23,12.81 07:25:22,12.80 07:31:22,12.81 07:37:35,12.81 07:43:23,12.81 07:49:58,12.81 07:56:11,12.81 08:02:06,12.81 08:08:16,12.81 08:14:05,12.81 08:20:02,12.81 08:26:13,12.81 08:32:06,12.81 08:37:59,12.80 08:43:47,12.80 08:50:55,12.79 08:57:07,12.76 09:02:54,12.75 09:09:06,12.75 09:15:08,12.75 09:20:57,12.75 09:26:46,12.75 09:32:32,12.75 09:38:34,12.75 09:44:34,12.75 09:50:26,12.75 09:56:42,12.75 10:02:49,12.75 10:08:56,12.72 10:14:44,12.74 10:21:41,12.72 10:27:44,12.72 10:33:33,12.70 10:39:34,12.71 10:46:27,12.71 10:52:19,12.71 10:58:10,12.71 11:03:57,12.72 11:10:13,12.74 11:16:34,12.74 11:23:29,12.75 11:29:19,12.75 11:35:06,12.75 11:41:07,12.74 11:47:16,12.74 11:53:57,12.75 12:01:51,12.71 12:12:50,12.70 12:25:31,12.69 12:42:39,12.69 12:53:10,12.69 13:04:39,12.69 13:16:01,12.69 13:21:48,12.69 13:27:44,12.69 13:33:32,12.70 13:40:12,12.69 13:46:10,12.69 13:51:58,12.69 13:57:55,12.69 14:03:42,12.69 14:10:20,12.69 14:16:23,12.69 14:22:12,12.69 14:28:08,12.69 14:34:49,12.69 14:40:37,12.69 14:46:41,12.69 14:52:30,12.69 14:58:23,12.69 15:04:24,12.69 15:10:32,12.69 15:16:28,12.69 15:22:15,12.69 15:28:36,12.69 15:34:26,12.69 15:40:30,12.69 15:46:21,12.68 15:52:09,12.69 15:58:49,12.69 16:04:39,12.69 16:10:25,12.69 16:16:14,12.69 16:22:01,12.69 16:28:31,12.69 16:34:22,12.69 16:40:08,12.68 16:45:57,12.69 16:51:49,12.69 16:58:41,12.69 17:04:31,12.69 17:10:18,12.66 17:16:08,12.69 17:23:12,12.69 17:29:15,12.69 17:35:04,12.69 17:40:56,12.69 17:46:44,12.66 17:52:53,12.69 17:59:11,12.68 18:05:01,12.68 18:10:57,12.65 18:16:50,12.69 18:22:54,12.69 18:29:39,12.69 18:35:30,12.69 18:41:16,12.69 18:47:08,12.66 18:52:55,12.66 18:59:34,12.68 19:05:26,12.68 19:11:21,12.66 19:17:12,12.65 19:23:05,12.68 19:29:37,12.69 19:35:26,12.68 19:41:31,12.64 19:47:30,12.66 19:53:22,12.66 19:59:25,12.65 20:05:26,12.69 20:11:29,12.66 20:17:24,12.68 20:23:12,12.68 20:29:51,12.66 20:35:43,12.68 20:41:43,12.68 20:47:32,12.68 20:53:18,12.66 20:59:27,12.69 21:05:23,12.68 21:11:10,12.66 21:17:01,12.69 21:22:52,12.66 21:29:19,12.68 21:35:14,12.68 21:41:02,12.68 21:46:52,12.65 21:53:20,12.69 22:00:01,12.68 22:06:04,12.69 22:12:14,12.68 22:18:04,12.68 22:24:40,12.68 22:30:29,12.69 22:36:24,12.68 22:42:11,12.69 22:48:02,12.68 22:53:53,12.68 22:59:41,12.69 23:05:31,12.69 23:11:17,12.69 23:17:07,12.69 23:23:16,12.69 23:29:09,12.69 23:34:57,12.69 23:40:54,12.69 23:46:45,12.69 23:52:37,12.69 23:58:43,12.69