00:04:30,20.16
00:10:25,20.10
00:16:50,20.16
00:23:02,20.15
00:28:48,20.13
00:34:36,20.13
00:40:23,20.09
00:47:12,20.09
00:53:26,20.07
00:59:12,20.07
01:05:14,20.09
01:11:01,20.06
01:17:01,20.05
01:23:03,20.05
01:29:01,20.04
01:34:49,20.06
01:40:38,20.02
01:47:03,19.99
01:53:05,20.05
01:59:05,19.98
02:05:05,20.00
02:10:52,19.99
02:16:43,20.01
02:22:46,19.99
02:28:32,19.96
02:34:36,19.89
02:40:26,19.91
02:46:13,19.95
02:52:02,19.95
02:59:25,19.95
03:05:38,19.95
03:11:52,19.89
03:17:43,19.94
03:23:38,19.88
03:29:47,19.81
03:35:47,19.81
03:41:38,19.80
03:48:21,19.81
03:54:39,19.80
04:00:28,19.84
04:06:15,19.85
04:12:05,19.82
04:18:00,19.77
04:24:13,19.82
04:30:15,19.89
04:36:32,19.77
04:42:35,19.76
04:48:23,19.74
04:54:16,19.73
05:00:14,19.73
05:06:01,19.79
05:11:51,19.76
05:18:34,19.74
05:25:19,19.80
05:31:25,19.79
05:37:12,19.93
05:43:13,19.96
05:49:05,19.79
05:54:55,19.69
06:00:57,19.68
06:07:10,19.65
06:13:04,19.68
06:19:03,19.71
06:25:10,19.70
06:31:05,19.70
06:36:52,19.69
06:42:47,19.80
06:48:47,19.76
06:54:43,19.76
07:01:01,19.76
07:07:18,19.76
07:13:35,19.75
07:19:22,19.74
07:25:16,19.76
07:31:07,19.73
07:37:09,19.63
07:43:22,19.69
07:49:09,19.70
07:55:44,19.76
08:01:59,19.77
08:07:51,19.80
08:14:04,19.80
08:19:51,19.86
08:25:47,19.79
08:32:01,19.77
08:37:57,19.68
08:43:44,19.69
08:49:33,19.77
08:56:42,19.63
09:02:53,19.55
09:08:40,19.49
09:14:52,19.66
09:20:56,19.71
09:26:43,19.77
09:32:31,19.75
09:38:19,19.71
09:44:20,19.70
09:50:20,19.66
09:56:13,19.59
10:02:29,19.69
10:08:39,19.63
10:14:42,19.69
10:20:29,19.65
10:27:28,19.70
10:33:32,19.77
10:39:19,19.75
10:45:20,19.68
10:52:15,19.69
10:58:04,19.73
11:03:55,19.68
11:09:43,19.66
11:15:59,19.70
11:22:21,19.68
11:29:15,19.64
11:35:05,19.64
11:40:53,19.61
11:46:54,19.56
11:53:03,19.55
11:59:45,19.48
12:07:41,19.54
12:18:39,19.59
12:31:18,19.66
12:48:25,19.69
12:58:59,19.64
13:10:26,19.66
13:21:47,19.70
13:27:35,19.64
13:33:30,19.69
13:39:17,19.71
13:45:59,19.74
13:51:57,19.71
13:57:44,19.77
14:03:41,19.73
14:09:27,19.75
14:16:07,19.65
14:22:10,19.56
14:27:58,19.56
14:33:54,19.56
14:40:36,19.54
14:46:22,19.56
14:52:28,19.64
14:58:17,19.69
15:04:09,19.73
15:10:11,19.56
15:16:19,19.57
15:22:14,19.59
15:28:02,19.55
15:34:22,19.54
15:40:12,19.60
15:46:18,19.63
15:52:07,19.65
15:58:02,19.69
16:04:37,19.75
16:10:24,19.80
16:16:11,19.69
16:22:00,19.61
16:27:47,19.63
16:34:18,19.57
16:40:07,19.51
16:45:54,19.51
16:51:42,19.59
16:57:35,19.59
17:04:27,19.61
17:10:17,19.55
17:16:05,19.69
17:21:53,19.77
17:29:00,19.76
17:35:03,19.81
17:40:49,19.81
17:46:42,19.77
17:52:30,19.79
17:58:42,19.80
18:04:57,19.81
18:10:48,19.82
18:16:44,19.82
18:22:36,19.98
18:28:40,19.95
18:35:26,19.88
18:41:16,19.84
18:47:02,19.84
18:52:54,19.85
18:58:41,19.88
19:05:21,19.89
19:11:12,19.90
19:17:08,19.86
19:22:57,19.95
19:28:52,20.02
19:35:24,20.09
19:41:12,20.02
19:47:19,19.81
19:53:17,19.77
19:59:10,19.74
20:05:12,19.80
20:11:13,19.80
20:17:18,19.76
20:23:11,19.81
20:28:58,19.81
20:35:37,19.82
20:41:30,19.85
20:47:30,20.00
20:53:17,20.01
20:59:04,20.00
21:05:13,19.99
21:11:09,20.00
21:16:56,20.01
21:22:47,19.96
21:28:38,19.98
21:35:06,20.00
21:41:01,20.05
21:46:49,20.00
21:52:39,20.01
21:59:08,19.99
22:05:47,19.89
22:11:51,19.88
22:18:01,19.98
22:23:50,19.93
22:30:28,19.96
22:36:16,19.94
22:42:10,19.91
22:47:57,19.96
22:53:48,19.96
22:59:40,19.90
23:05:27,19.95
23:11:16,19.98
23:17:05,20.00
23:22:53,20.01
23:29:04,20.04
23:34:55,20.04
23:40:42,20.01
23:46:41,20.01
23:52:30,20.02
23:58:41,20.04