00:04:07,21.61
00:09:55,21.66
00:15:44,21.70
00:21:30,21.70
00:27:19,21.75
00:33:07,21.75
00:39:25,21.79
00:45:17,21.77
00:51:44,21.79
00:57:46,21.81
01:03:34,21.82
01:09:21,21.81
01:15:09,21.82
01:21:48,21.81
01:27:38,21.80
01:33:26,21.77
01:39:28,21.81
01:45:35,21.79
01:51:26,21.75
01:57:27,21.77
02:03:17,21.74
02:09:19,21.75
02:15:07,21.76
02:22:16,21.76
02:28:44,21.71
02:34:41,21.69
02:40:46,21.69
02:47:30,21.73
02:53:27,21.70
02:59:15,21.65
03:05:03,21.68
03:10:50,21.64
03:17:28,21.66
03:23:26,21.64
03:29:13,21.63
03:34:59,21.65
03:42:16,21.65
03:48:16,21.63
03:54:05,21.61
03:59:52,21.63
04:05:39,21.64
04:12:41,21.63
04:18:51,21.63
04:24:46,21.61
04:30:34,21.63
04:36:26,21.61
04:42:34,21.59
04:48:22,21.63
04:54:16,21.61
05:00:27,21.61
05:06:29,21.61
05:12:39,21.60
05:18:38,21.60
05:24:31,21.61
05:30:28,21.63
05:36:21,21.61
05:42:09,21.56
05:47:57,21.57
05:53:52,21.38
05:59:58,19.44
06:05:52,19.45
06:11:43,19.74
06:18:18,31.06
06:24:18,47.40
06:30:24,44.98
06:36:17,41.19
06:42:03,38.44
06:48:42,36.14
06:54:44,34.13
07:00:54,32.58
07:06:42,31.21
07:12:56,30.11
07:18:45,29.19
07:24:45,28.39
07:30:56,27.65
07:37:05,26.98
07:42:55,38.44
07:48:52,42.44
07:54:58,39.64
08:00:48,37.15
08:06:35,35.16
08:12:23,33.54
08:18:12,32.19
08:24:10,30.91
08:30:14,29.85
08:36:12,28.89
08:42:01,28.07
08:48:01,27.43
08:54:03,26.81
08:59:53,26.26
09:05:40,25.79
09:11:31,25.35
09:18:11,25.00
09:24:04,24.59
09:29:55,24.31
09:35:46,24.04
09:41:38,23.77
09:48:14,23.57
09:54:06,23.31
09:59:53,23.16
10:05:40,23.00
10:12:08,22.88
10:18:01,22.75
10:24:07,22.64
10:29:58,22.51
10:35:50,22.44
10:41:36,22.31
10:47:36,40.86
10:53:29,46.38
10:59:27,47.13
11:05:18,43.36
11:11:05,40.25
11:17:20,37.83
11:23:14,36.27
11:29:44,47.75
11:35:36,47.25
11:41:24,43.66
11:47:54,40.05
11:55:20,35.35
12:05:18,33.17
12:18:29,31.11
12:33:16,29.07
12:47:20,27.41
12:55:15,26.05
13:05:09,25.63
13:16:10,24.88
13:22:03,24.39
13:28:05,24.10
13:33:53,23.82
13:40:21,23.61
13:46:30,23.39
13:52:17,23.18
13:58:04,23.01
14:03:51,22.88
14:09:40,22.73
14:16:01,22.60
14:21:51,22.44
14:27:59,22.39
14:33:48,22.30
14:40:18,22.20
14:46:41,22.09
14:52:34,22.00
14:58:29,21.95
15:04:27,21.89
15:10:17,21.84
15:16:04,21.84
15:21:53,21.77
15:27:40,21.71
15:33:28,21.66
15:39:15,21.64
15:45:20,21.60
15:52:02,21.55
15:58:04,21.54
16:04:37,21.51
16:10:26,21.44
16:16:37,21.48
16:22:30,21.43
16:28:48,21.44
16:34:58,21.41
16:40:47,21.00
16:46:38,20.34
16:52:32,20.95
16:58:31,22.29
17:04:20,23.16
17:10:15,23.09
17:16:32,23.07
17:22:22,22.98
17:28:09,27.11
17:33:56,37.16
17:39:51,35.40
17:45:57,33.50
17:51:51,31.90
17:58:04,30.66
18:04:36,29.49
18:10:27,28.46
18:16:39,27.69
18:22:27,26.93
18:28:13,26.34
18:34:29,25.77
18:40:40,25.27
18:46:49,24.88
18:52:38,24.50
18:59:04,24.19
19:05:40,23.85
19:11:48,23.54
19:17:38,23.32
19:23:27,23.13
19:30:17,22.95
19:36:37,22.73
19:42:27,22.56
19:49:01,22.48
19:55:31,22.15
20:02:09,21.66
20:08:20,21.60
20:14:11,21.57
20:20:04,21.52
20:26:09,21.54
20:32:02,21.50
20:38:12,21.50
20:44:01,21.45
20:49:59,21.44
20:55:46,21.41
21:01:50,21.38
21:08:02,21.36
21:14:37,21.34
21:20:28,21.26
21:26:40,21.30
21:32:29,21.26
21:38:38,21.26
21:45:11,21.21
21:51:03,21.19
21:56:57,21.24
22:02:47,21.18
22:08:36,21.18
22:15:30,21.16
22:21:57,19.51
22:28:10,19.38
22:33:59,19.48
22:40:24,19.88
22:46:32,20.20
22:52:34,20.41
22:58:23,20.61
23:04:10,20.76
23:10:56,20.88
23:17:07,20.94
23:22:56,21.00
23:29:05,21.02
23:34:55,21.05
23:40:59,21.07
23:47:04,21.09
23:52:57,21.04
23:58:44,21.06