00:04:08,23.00
00:09:56,23.11
00:15:45,23.23
00:21:30,23.15
00:27:20,23.07
00:33:08,23.06
00:39:30,23.09
00:45:18,23.18
00:51:49,23.21
00:57:48,23.26
01:03:35,23.38
01:09:22,23.49
01:15:09,23.48
01:21:51,23.40
01:27:39,23.36
01:33:27,23.32
01:39:30,23.31
01:45:37,23.31
01:51:29,23.31
01:57:30,23.38
02:03:18,23.54
02:09:21,23.56
02:15:09,23.46
02:22:20,23.36
02:28:47,23.36
02:34:42,23.32
02:40:48,23.30
02:47:33,23.31
02:53:28,23.38
02:59:15,23.50
03:05:04,23.50
03:10:51,23.45
03:17:32,23.26
03:23:27,23.20
03:29:13,23.29
03:35:01,23.31
03:42:19,23.29
03:48:17,23.31
03:54:06,23.46
03:59:53,23.51
04:05:40,23.49
04:12:45,23.39
04:18:55,23.35
04:24:47,23.32
04:30:35,23.35
04:36:28,23.29
04:42:36,23.27
04:48:23,23.39
04:54:18,23.50
05:00:29,23.49
05:06:31,23.43
05:12:41,23.26
05:18:40,23.16
05:24:32,23.15
05:30:30,23.10
05:36:23,23.13
05:42:10,23.23
05:47:59,23.35
05:53:53,23.45
06:00:00,23.36
06:05:55,23.38
06:11:46,23.49
06:18:22,23.50
06:24:19,23.50
06:30:27,23.45
06:36:18,23.61
06:42:04,23.76
06:48:46,23.64
06:54:47,23.56
07:00:56,23.56
07:06:43,23.56
07:12:58,23.41
07:18:46,23.34
07:24:47,23.44
07:31:00,23.39
07:37:08,23.55
07:43:06,23.44
07:48:53,23.55
07:55:00,23.74
08:00:49,23.77
08:06:37,23.73
08:12:24,23.55
08:18:13,23.38
08:24:12,23.34
08:30:16,23.40
08:36:14,23.40
08:42:13,23.26
08:48:02,23.39
08:54:06,23.50
08:59:54,23.36
09:05:42,23.44
09:11:38,23.43
09:18:17,23.44
09:24:05,23.41
09:29:56,23.38
09:35:47,23.32
09:41:49,23.14
09:48:18,23.15
09:54:07,23.07
09:59:54,22.93
10:05:41,22.86
10:12:13,22.80
10:18:02,22.68
10:24:10,22.61
10:29:59,22.51
10:35:50,22.54
10:41:37,22.40
10:47:38,22.41
10:53:31,22.51
10:59:29,22.52
11:05:19,22.44
11:11:07,22.38
11:17:23,22.39
11:23:16,22.31
11:29:47,22.31
11:35:37,22.31
11:41:25,22.32
11:47:58,22.50
11:55:23,22.54
12:05:23,22.56
12:18:32,22.59
12:33:19,22.44
12:47:22,22.51
12:55:19,22.80
13:05:12,22.75
13:16:14,22.70
13:22:04,22.70
13:28:06,22.70
13:33:53,22.73
13:40:24,22.80
13:46:32,22.90
13:52:19,22.88
13:58:05,22.81
14:03:52,22.79
14:09:41,22.75
14:16:05,22.75
14:21:53,22.77
14:28:01,22.79
14:33:49,22.80
14:40:23,22.90
14:46:44,22.94
14:52:36,22.85
14:58:30,22.80
15:04:29,22.77
15:10:18,22.74
15:16:05,22.63
15:21:54,22.56
15:27:41,22.59
15:33:28,22.57
15:39:16,22.70
15:45:22,22.82
15:52:05,22.65
15:58:05,22.64
16:04:40,22.55
16:10:28,22.56
16:16:38,22.54
16:22:32,22.50
16:28:51,22.61
16:35:01,22.48
16:40:48,22.50
16:46:39,22.40
16:52:34,22.23
16:58:33,22.34
17:04:29,22.40
17:10:16,22.46
17:16:36,22.57
17:22:23,22.57
17:28:10,22.63
17:34:04,22.64
17:39:51,22.71
17:46:01,22.73
17:51:52,22.57
17:58:07,22.63
18:04:40,22.61
18:10:28,22.56
18:16:41,22.64
18:22:28,22.69
18:28:14,22.68
18:34:31,22.88
18:40:43,22.94
18:46:51,22.70
18:52:39,22.74
18:59:05,22.68
19:05:42,22.66
19:11:50,22.75
19:17:39,22.65
19:23:28,22.70
19:30:21,22.94
19:36:41,22.85
19:42:28,22.82
19:49:03,22.86
19:55:34,22.75
20:02:11,22.88
20:08:23,22.84
20:14:12,22.86
20:20:06,23.07
20:26:11,22.96
20:32:08,23.13
20:38:15,22.94
20:44:11,23.00
20:50:00,23.05
20:55:47,22.91
21:01:51,22.98
21:08:04,22.90
21:14:40,23.00
21:20:29,23.07
21:26:43,23.06
21:32:30,23.02
21:38:40,22.88
21:45:15,22.98
21:51:05,23.01
21:56:58,23.01
22:02:48,23.04
22:08:48,23.06
22:15:32,23.14
22:21:59,23.24
22:28:13,23.15
22:34:01,23.06
22:40:27,23.11
22:46:34,23.07
22:52:36,23.07
22:58:24,23.04
23:04:11,23.01
23:11:00,23.01
23:17:09,23.10
23:22:57,23.07
23:29:07,22.96
23:35:08,22.86
23:41:01,22.81
23:47:05,22.80
23:52:58,22.75
23:58:45,22.75