00:04:07,13.88 00:09:56,13.88 00:15:44,13.88 00:21:30,13.88 00:27:20,13.88 00:33:07,13.88 00:39:28,13.88 00:45:17,13.88 00:51:47,13.88 00:57:46,13.86 01:03:35,13.85 01:09:21,13.85 01:15:09,13.82 01:21:50,13.81 01:27:39,13.84 01:33:27,13.82 01:39:28,13.81 01:45:36,13.81 01:51:28,13.81 01:57:28,13.81 02:03:18,13.81 02:09:20,13.81 02:15:08,13.81 02:22:18,13.80 02:28:46,13.81 02:34:41,13.80 02:40:47,13.81 02:47:32,13.79 02:53:27,13.78 02:59:15,13.76 03:05:04,13.75 03:10:51,13.75 03:17:30,13.75 03:23:26,13.75 03:29:13,13.75 03:35:00,13.75 03:42:18,13.75 03:48:16,13.75 03:54:05,13.75 03:59:52,13.75 04:05:39,13.72 04:12:43,13.74 04:18:53,13.74 04:24:46,13.71 04:30:34,13.72 04:36:27,13.70 04:42:35,13.69 04:48:23,13.69 04:54:17,13.69 05:00:28,13.69 05:06:30,13.69 05:12:40,13.69 05:18:39,13.69 05:24:32,13.69 05:30:29,13.69 05:36:22,13.69 05:42:10,13.68 05:47:59,13.64 05:53:52,13.66 05:59:59,13.64 06:05:53,13.64 06:11:44,13.64 06:18:20,13.63 06:24:19,13.63 06:30:25,13.63 06:36:17,13.63 06:42:04,13.63 06:48:44,13.63 06:54:46,13.61 07:00:54,13.63 07:06:42,13.59 07:12:57,13.63 07:18:45,13.59 07:24:46,13.59 07:30:57,13.56 07:37:07,13.56 07:42:55,13.57 07:48:52,13.57 07:54:59,13.57 08:00:48,13.56 08:06:36,13.56 08:12:23,13.56 08:18:12,13.56 08:24:11,13.54 08:30:15,13.56 08:36:13,13.56 08:42:01,13.54 08:48:02,13.54 08:54:04,13.54 08:59:54,13.56 09:05:41,13.55 09:11:35,13.53 09:18:15,13.51 09:24:04,13.51 09:29:56,13.50 09:35:47,13.50 09:41:40,13.50 09:48:16,13.50 09:54:07,13.50 09:59:54,13.50 10:05:41,13.50 10:12:10,13.50 10:18:01,13.50 10:24:09,13.50 10:29:58,13.50 10:35:50,13.50 10:41:37,13.50 10:47:37,13.50 10:53:30,13.50 10:59:28,13.50 11:05:18,13.47 11:11:06,13.49 11:17:22,13.46 11:23:15,13.49 11:29:45,13.47 11:35:37,13.45 11:41:24,13.45 11:47:56,13.44 11:55:21,13.44 12:05:21,13.44 12:18:31,13.44 12:33:18,13.43 12:47:21,13.41 12:55:18,13.39 13:05:11,13.39 13:16:13,13.38 13:22:03,13.38 13:28:05,13.38 13:33:53,13.38 13:40:23,13.38 13:46:30,13.38 13:52:18,13.38 13:58:04,13.38 14:03:51,13.38 14:09:41,13.36 14:16:03,13.36 14:21:52,13.38 14:28:00,13.32 14:33:48,13.35 14:40:19,13.35 14:46:43,13.31 14:52:35,13.32 14:58:29,13.31 15:04:29,13.31 15:10:17,13.32 15:16:04,13.31 15:21:53,13.31 15:27:41,13.31 15:33:28,13.31 15:39:15,13.31 15:45:21,13.31 15:52:03,13.31 15:58:05,13.31 16:04:39,13.30 16:10:27,13.31 16:16:37,13.31 16:22:31,13.31 16:28:49,13.29 16:34:59,13.31 16:40:48,13.30 16:46:38,13.30 16:52:33,13.31 16:58:32,13.31 17:04:28,13.31 17:10:15,13.31 17:16:33,13.28 17:22:23,13.29 17:28:09,13.25 17:33:57,13.25 17:39:51,13.25 17:45:58,13.25 17:51:52,13.25 17:58:06,13.25 18:04:38,13.25 18:10:27,13.25 18:16:40,13.24 18:22:27,13.25 18:28:14,13.25 18:34:30,13.25 18:40:41,13.25 18:46:50,13.24 18:52:38,13.24 18:59:05,13.22 19:05:41,13.20 19:11:49,13.22 19:17:39,13.22 19:23:27,13.20 19:30:19,13.20 19:36:38,13.19 19:42:28,13.19 19:49:02,13.19 19:55:32,13.19 20:02:10,13.19 20:08:22,13.19 20:14:12,13.19 20:20:05,13.19 20:26:10,13.19 20:32:04,13.18 20:38:13,13.18 20:44:10,13.16 20:49:59,13.15 20:55:46,13.15 21:01:50,13.16 21:08:03,13.14 21:14:38,13.13 21:20:28,13.13 21:26:41,13.13 21:32:30,13.13 21:38:40,13.13 21:45:13,13.13 21:51:04,13.13 21:56:57,13.13 22:02:48,13.11 22:08:47,13.13 22:15:31,13.11 22:21:58,13.09 22:28:12,13.07 22:34:00,13.11 22:40:25,13.07 22:46:32,13.06 22:52:35,13.07 22:58:23,13.06 23:04:10,13.06 23:10:58,13.06 23:17:08,13.06 23:22:56,13.06 23:29:06,13.06 23:35:07,13.06 23:41:00,13.06 23:47:04,13.06 23:52:57,13.06 23:58:45,13.05