00:02:11,24.26
00:07:58,24.02
00:13:45,23.82
00:19:45,23.63
00:26:09,23.46
00:32:01,23.27
00:37:49,23.15
00:43:39,23.05
00:49:34,22.91
00:55:45,22.84
01:01:45,22.69
01:07:35,22.61
01:13:24,22.54
01:19:19,22.48
01:25:06,22.41
01:30:53,22.34
01:36:40,22.29
01:42:28,22.24
01:48:39,22.20
01:54:28,22.15
02:01:43,22.07
02:07:38,22.04
02:16:06,22.00
02:22:14,21.88
02:35:11,21.84
02:45:04,21.88
02:51:16,21.69
03:02:40,21.81
03:15:36,21.71
03:25:38,21.66
03:37:00,21.81
03:48:24,21.79
03:54:14,21.86
04:00:03,21.91
04:05:53,21.96
04:11:41,21.85
04:17:40,21.86
04:23:28,21.81
04:29:15,21.82
04:35:27,21.79
04:41:19,21.75
04:47:23,21.79
04:53:51,21.75
05:00:51,21.74
05:06:50,21.74
05:12:37,21.71
05:18:57,21.71
05:25:15,21.73
05:31:08,21.69
05:37:19,21.73
05:43:53,21.71
05:50:00,21.69
05:56:00,21.71
06:01:48,21.70
06:07:59,21.71
06:14:01,21.71
06:19:50,21.69
06:25:58,21.74
06:31:47,21.70
06:38:28,21.74
06:44:32,21.73
06:51:16,21.70
06:58:12,21.69
07:04:14,21.70
07:10:00,21.69
07:16:30,21.69
07:22:32,21.64
07:28:39,21.27
07:34:49,19.46
07:40:39,19.44
07:46:43,19.81
07:52:33,28.21
07:58:20,33.39
08:04:13,32.08
08:10:44,35.06
08:17:13,33.58
08:23:11,31.76
08:29:19,30.44
08:35:17,29.31
08:41:03,28.41
08:47:58,27.70
08:53:58,26.89
09:00:07,26.31
09:06:05,25.81
09:12:31,25.38
09:18:20,24.99
09:24:20,24.66
09:30:45,24.36
09:37:01,24.07
09:42:56,23.84
09:48:57,23.64
09:54:46,23.45
10:00:41,23.30
10:06:37,23.15
10:12:27,41.48
10:18:14,43.63
10:24:02,40.52
10:30:08,37.98
10:36:43,35.76
10:42:33,33.89
10:48:37,32.51
10:54:26,31.52
11:00:43,43.52
11:06:51,42.20
11:12:39,39.34
11:18:42,37.14
11:24:30,35.17
11:30:16,33.65
11:36:27,32.30
11:42:17,31.07
11:48:22,30.10
11:54:12,29.16
12:00:14,28.41
12:09:46,27.73
12:23:14,26.75
12:35:16,25.71
12:41:41,25.02
12:48:18,24.64
13:03:45,24.35
13:13:57,23.74
13:23:48,23.55
13:35:54,23.31
13:46:29,23.10
13:55:42,22.93
14:01:30,22.75
14:07:45,22.71
14:13:42,22.59
14:19:29,22.52
14:25:19,22.50
14:31:06,22.44
14:37:03,22.40
14:42:53,22.36
14:48:40,22.32
14:54:27,22.32
15:01:23,22.26
15:07:33,22.23
15:13:23,22.20
15:19:09,22.18
15:24:59,22.14
15:31:24,22.07
15:37:33,22.10
15:43:23,22.07
15:49:10,22.06
15:54:57,22.05
16:00:58,21.95
16:06:58,20.70
16:12:46,20.35
16:18:33,20.57
16:24:21,20.74
16:31:10,20.90
16:37:25,21.06
16:43:13,21.19
16:49:09,21.29
16:54:56,21.39
17:00:55,38.29
17:06:46,43.84
17:12:33,41.66
17:18:39,44.19
17:24:43,43.20
17:30:33,43.17
17:36:21,40.85
17:42:09,38.56
17:47:56,36.64
17:54:25,34.94
18:00:15,33.35
18:06:19,32.21
18:12:08,30.99
18:17:55,30.00
18:23:59,29.10
18:29:48,28.30
18:35:48,27.65
18:41:41,27.05
18:48:10,26.54
18:54:15,26.07
19:00:03,25.64
19:05:50,25.31
19:11:39,25.01
19:17:49,24.75
19:23:48,24.45
19:29:35,24.21
19:35:26,24.02
19:41:14,23.81
19:47:22,23.64
19:53:26,23.46
19:59:32,23.29
20:05:23,23.20
20:11:30,23.09
20:17:27,23.00
20:23:18,21.26
20:29:05,21.05
20:34:57,21.23
20:40:45,21.39
20:47:08,21.55
20:53:01,21.66
20:58:47,21.80
21:04:35,21.88
21:10:34,22.09
21:17:12,22.85
21:23:02,23.14
21:29:20,23.00
21:35:11,22.61
21:41:00,22.48
21:47:12,22.41
21:53:00,22.36
21:58:47,22.34
22:04:34,22.30
22:10:28,22.25
22:16:23,22.24
22:22:15,22.20
22:28:04,22.20
22:33:53,22.14
22:39:40,22.14
22:45:28,22.15
22:52:46,22.13
22:59:07,21.52
23:04:59,20.52
23:10:47,20.59
23:17:13,20.79
23:23:05,20.91
23:28:52,21.07
23:34:40,21.21
23:40:27,21.31
23:46:30,21.40
23:52:26,21.48
23:58:17,21.56