00:02:12,23.05
00:07:59,23.07
00:13:46,23.02
00:19:46,23.06
00:26:12,23.00
00:32:03,23.06
00:37:50,23.11
00:43:40,23.23
00:49:35,23.13
00:55:48,23.09
01:01:48,23.05
01:07:36,22.99
01:13:25,23.04
01:19:19,22.99
01:25:07,22.98
01:30:53,23.02
01:36:40,23.21
01:42:29,23.15
01:48:41,23.18
01:54:28,23.04
02:01:45,23.06
02:07:40,23.04
02:16:08,23.02
02:22:33,23.04
02:35:14,23.01
02:45:06,23.20
02:51:21,23.07
03:02:43,23.04
03:15:39,23.04
03:25:41,23.01
03:37:04,23.13
03:48:26,23.13
03:54:15,23.02
04:00:03,23.01
04:05:55,22.96
04:11:41,23.01
04:17:41,22.99
04:23:29,23.09
04:29:16,23.09
04:35:31,23.20
04:41:20,23.07
04:47:25,23.06
04:53:53,22.99
05:00:54,23.00
05:06:51,22.95
05:12:38,22.98
05:19:00,22.95
05:25:17,23.10
05:31:10,23.23
05:37:21,23.16
05:43:56,23.06
05:50:02,22.99
05:56:01,23.00
06:01:49,22.96
06:08:02,23.00
06:14:03,22.98
06:19:51,23.05
06:26:00,23.16
06:31:48,23.09
06:38:32,23.13
06:44:33,23.05
06:51:28,23.01
06:58:15,22.99
07:04:14,22.94
07:10:02,22.99
07:16:31,23.02
07:22:34,23.16
07:28:42,23.11
07:34:52,22.95
07:40:41,22.70
07:46:45,22.59
07:52:34,22.55
07:58:21,22.56
08:04:13,22.56
08:10:47,22.70
08:17:15,22.74
08:23:13,22.77
08:29:23,22.63
08:35:18,22.60
08:41:04,22.50
08:48:01,22.48
08:53:59,22.41
09:00:10,22.41
09:06:06,22.41
09:12:34,22.56
09:18:21,22.63
09:24:22,22.52
09:30:49,22.49
09:37:04,22.49
09:42:57,22.44
09:48:59,22.43
09:54:47,22.41
10:00:43,22.44
10:06:39,22.44
10:12:28,22.44
10:18:15,22.38
10:24:03,22.39
10:30:11,22.35
10:36:47,22.34
10:42:35,22.38
10:48:39,22.41
10:54:27,22.52
11:00:47,22.63
11:06:54,22.69
11:12:40,22.64
11:18:44,22.60
11:24:31,22.75
11:30:17,22.82
11:36:29,22.85
11:42:18,22.81
11:48:25,22.84
11:54:13,22.86
12:00:16,22.98
12:09:50,23.07
12:23:16,23.01
12:35:19,22.96
12:41:46,22.95
12:48:23,22.90
13:03:47,23.05
13:14:00,22.95
13:23:51,22.89
13:35:56,22.96
13:46:32,22.95
13:55:44,23.13
14:01:31,23.11
14:07:48,23.10
14:13:43,23.06
14:19:30,22.95
14:25:21,22.94
14:31:07,22.96
14:37:05,23.02
14:42:54,23.04
14:48:41,23.15
14:54:29,23.23
15:01:26,23.29
15:07:36,23.19
15:13:24,23.16
15:19:11,23.18
15:25:00,23.13
15:31:26,23.23
15:37:37,23.21
15:43:24,23.36
15:49:11,23.46
15:54:58,23.51
16:01:01,23.27
16:07:00,23.06
16:12:47,22.89
16:18:33,22.91
16:24:22,22.85
16:31:23,22.80
16:37:27,22.60
16:43:14,22.52
16:49:10,22.44
16:55:07,22.30
17:00:57,22.13
17:06:47,22.01
17:12:34,21.88
17:18:41,21.81
17:24:47,21.74
17:30:34,21.75
17:36:23,21.84
17:42:10,21.81
17:47:57,21.80
17:54:28,21.70
18:00:16,21.66
18:06:21,21.79
18:12:09,21.90
18:17:59,22.09
18:24:02,22.31
18:29:49,22.49
18:35:49,22.49
18:41:43,22.56
18:48:11,22.56
18:54:17,22.60
19:00:04,22.66
19:05:51,22.68
19:11:41,22.73
19:17:52,22.74
19:23:49,22.90
19:29:36,22.86
19:35:28,22.98
19:41:15,22.91
19:47:24,22.94
19:53:29,22.98
19:59:35,22.96
20:05:24,23.02
20:11:33,22.96
20:17:29,23.15
20:23:20,23.16
20:29:06,23.26
20:34:58,23.15
20:40:47,23.21
20:47:11,23.18
20:53:02,23.19
20:58:48,23.16
21:04:37,23.11
21:10:36,23.19
21:17:14,23.24
21:23:04,23.38
21:29:23,23.26
21:35:12,23.25
21:41:02,23.19
21:47:14,23.15
21:53:01,23.10
21:58:48,23.00
22:04:35,23.07
22:10:29,23.02
22:16:25,23.18
22:22:17,23.15
22:28:05,23.16
22:33:54,23.05
22:39:41,23.02
22:45:29,22.96
22:52:59,22.94
22:59:11,22.88
23:05:00,22.88
23:10:48,23.16
23:17:17,23.16
23:23:06,23.19
23:28:53,23.10
23:34:41,23.02
23:40:28,23.02
23:46:32,22.99
23:52:29,22.96
23:58:18,22.95