00:02:11,12.20
00:07:57,12.18
00:13:45,12.13
00:19:45,12.04
00:26:08,12.09
00:32:01,12.22
00:37:49,12.20
00:43:38,12.07
00:49:34,12.05
00:55:44,12.15
01:01:41,12.14
01:07:35,12.07
01:13:23,11.85
01:19:18,11.78
01:25:06,11.57
01:30:52,11.47
01:36:39,11.44
01:42:28,11.22
01:48:38,11.00
01:54:27,10.75
02:01:41,10.69
02:07:37,10.85
02:16:05,11.18
02:22:11,11.16
02:35:09,10.86
02:45:03,11.26
02:51:12,11.43
03:02:37,11.47
03:15:33,11.44
03:25:36,11.28
03:36:56,11.18
03:48:23,11.09
03:54:14,11.01
04:00:03,11.04
04:05:52,10.91
04:11:41,10.97
04:17:40,10.99
04:23:28,11.05
04:29:14,11.07
04:35:26,10.99
04:41:19,10.91
04:47:23,11.01
04:53:14,11.04
05:00:48,11.07
05:06:50,11.18
05:12:36,11.20
05:18:57,11.20
05:25:14,11.20
05:31:07,11.29
05:37:18,11.41
05:43:53,11.43
05:50:00,11.36
05:56:00,11.30
06:01:48,11.38
06:07:59,11.39
06:14:01,11.28
06:19:50,11.31
06:25:57,11.28
06:31:46,11.21
06:38:26,11.21
06:44:31,11.34
06:51:14,11.49
06:58:09,11.59
07:04:13,11.59
07:10:00,11.49
07:16:29,11.29
07:22:31,11.32
07:28:38,11.29
07:34:48,11.28
07:40:39,11.30
07:46:32,11.41
07:52:32,11.46
07:58:19,11.55
08:04:12,11.71
08:10:31,11.74
08:17:11,11.71
08:23:10,11.81
08:29:18,12.04
08:35:17,12.24
08:41:03,12.40
08:47:55,12.49
08:53:57,12.57
09:00:06,12.89
09:06:05,13.24
09:12:30,13.21
09:18:20,13.25
09:24:19,13.38
09:30:42,13.25
09:37:00,13.25
09:42:55,13.35
09:48:56,13.34
09:54:46,13.40
10:00:39,13.44
10:06:36,13.39
10:12:26,13.43
10:18:14,13.56
10:24:02,13.79
10:30:07,14.05
10:36:41,14.56
10:42:33,15.14
10:48:36,15.57
10:54:25,15.26
11:00:39,15.46
11:06:50,15.26
11:12:39,15.18
11:18:42,15.06
11:24:30,15.36
11:30:16,15.29
11:36:26,14.90
11:42:16,15.40
11:48:22,15.69
11:54:11,16.06
12:00:14,16.35
12:09:42,15.66
12:23:12,15.40
12:35:14,14.60
12:41:39,14.21
12:48:16,14.24
13:03:44,14.43
13:13:56,14.97
13:23:48,15.15
13:35:52,15.03
13:46:27,15.09
13:55:41,15.10
14:01:30,15.13
14:07:44,15.07
14:13:41,14.97
14:19:29,15.10
14:25:19,15.28
14:31:06,15.06
14:37:03,14.49
14:42:53,14.14
14:48:40,14.88
14:54:27,15.09
15:01:19,14.97
15:07:32,14.40
15:13:22,14.13
15:19:09,14.32
15:24:58,14.66
15:31:22,15.01
15:37:32,15.06
15:43:22,14.74
15:49:09,14.71
15:54:57,15.28
16:00:57,15.61
16:06:58,15.49
16:12:46,15.30
16:18:32,14.94
16:24:20,14.68
16:31:05,14.36
16:37:24,14.22
16:43:12,14.15
16:49:08,13.85
16:54:56,13.63
17:00:53,13.44
17:06:45,13.46
17:12:33,13.65
17:18:38,13.80
17:24:43,13.46
17:30:32,13.20
17:36:21,13.22
17:42:09,13.14
17:47:55,13.10
17:54:23,13.06
18:00:15,13.03
18:06:19,12.96
18:12:08,12.93
18:17:54,12.89
18:23:58,12.75
18:29:48,12.75
18:35:47,12.65
18:41:40,12.65
18:48:09,12.60
18:54:14,12.57
19:00:03,12.53
19:05:50,12.22
19:11:39,12.10
19:17:48,12.04
19:23:47,12.03
19:29:35,11.97
19:35:26,11.93
19:41:14,11.93
19:47:20,11.90
19:53:25,11.79
19:59:31,11.72
20:05:22,11.61
20:11:29,11.44
20:17:27,11.56
20:23:18,11.51
20:29:05,11.54
20:34:56,11.51
20:40:44,11.56
20:47:06,11.53
20:53:00,11.61
20:58:47,11.57
21:04:35,11.61
21:10:33,11.56
21:17:11,11.53
21:23:01,11.60
21:29:19,11.49
21:35:10,11.51
21:41:00,11.46
21:47:11,11.43
21:53:00,11.43
21:58:47,11.39
22:04:34,11.31
22:10:27,11.28
22:16:22,11.22
22:22:14,11.13
22:28:03,11.07
22:33:52,11.01
22:39:40,10.91
22:45:28,10.85
22:52:45,10.81
22:59:07,10.72
23:04:58,10.60
23:10:46,10.57
23:17:11,10.54
23:23:04,10.53
23:28:52,10.51
23:34:39,10.56
23:40:27,10.51
23:46:29,10.38
23:52:25,10.13
23:58:16,9.72