00:02:06,20.95
00:07:57,20.94
00:13:45,20.90
00:19:31,20.89
00:25:31,20.86
00:31:58,20.95
00:37:47,21.00
00:43:36,20.96
00:49:25,20.99
00:55:20,20.95
01:01:34,20.93
01:07:33,20.89
01:13:22,20.91
01:19:10,20.88
01:25:04,20.85
01:30:52,20.84
01:36:38,20.82
01:42:26,20.80
01:48:14,20.77
01:54:27,20.77
02:00:14,20.88
02:07:31,20.88
02:13:27,20.89
02:21:58,20.88
02:28:19,20.85
02:40:59,20.84
02:50:50,20.88
02:57:06,20.76
03:08:28,20.76
03:21:24,20.80
03:31:27,20.88
03:42:48,20.75
03:54:12,20.85
04:00:01,20.84
04:05:48,20.82
04:11:40,20.80
04:17:26,20.77
04:23:27,20.75
04:29:14,20.76
04:35:01,20.70
04:41:15,20.76
04:47:05,20.81
04:53:11,20.88
04:59:39,20.85
05:06:39,20.79
05:12:36,20.79
05:18:23,20.77
05:24:46,20.81
05:31:03,20.77
05:36:55,20.75
05:43:06,20.80
05:49:42,20.74
05:55:47,20.73
06:01:47,20.75
06:07:34,20.75
06:13:47,20.77
06:19:49,20.82
06:25:36,20.91
06:31:46,20.84
06:37:34,20.79
06:44:17,20.80
06:50:19,20.88
06:57:13,20.80
07:04:01,20.79
07:09:59,20.75
07:15:47,20.75
07:22:16,20.71
07:28:19,20.65
07:34:28,20.60
07:40:37,20.59
07:46:27,20.61
07:52:30,20.60
07:58:19,20.69
08:04:06,20.68
08:09:58,20.70
08:16:34,20.71
08:23:00,20.75
08:28:58,20.73
08:35:08,20.70
08:41:03,20.73
08:46:49,20.69
08:53:46,20.70
08:59:44,20.73
09:05:56,20.82
09:11:51,20.90
09:18:19,20.89
09:24:06,20.91
09:30:07,20.91
09:36:34,20.90
09:42:49,20.86
09:48:42,20.85
09:54:44,20.93
10:00:32,20.93
10:06:29,20.86
10:12:25,20.84
10:18:13,20.88
10:24:00,20.93
10:29:49,20.89
10:35:56,20.89
10:42:32,20.82
10:48:20,20.84
10:54:24,20.84
11:00:12,20.94
11:06:33,20.96
11:12:39,20.94
11:18:26,20.93
11:24:29,20.94
11:30:15,20.88
11:36:04,20.89
11:42:15,20.86
11:48:03,20.86
11:54:10,20.93
12:00:00,20.95
12:06:02,20.96
12:15:34,21.00
12:29:01,21.04
12:41:05,21.04
12:47:31,21.07
12:54:08,21.05
13:09:32,20.98
13:19:45,21.05
13:29:36,21.07
13:41:41,21.05
13:52:17,20.98
14:01:29,20.99
14:07:16,21.02
14:13:33,21.06
14:19:28,21.00
14:25:16,20.94
14:31:06,20.98
14:36:52,21.00
14:42:49,21.07
14:48:39,21.16
14:54:26,21.11
15:00:13,21.06
15:07:11,21.01
15:13:21,21.04
15:19:08,21.02
15:24:57,21.07
15:30:44,21.05
15:37:12,21.02
15:43:22,21.02
15:49:09,21.11
15:54:56,21.09
16:00:44,21.00
16:06:46,20.86
16:12:46,20.81
16:18:32,20.86
16:24:19,20.88
16:30:07,20.86
16:37:09,20.88
16:43:12,20.85
16:48:58,20.90
16:54:55,20.95
17:00:52,21.00
17:06:43,21.05
17:12:32,21.09
17:18:19,21.20
17:24:27,21.21
17:30:32,21.25
17:36:19,21.23
17:42:08,21.19
17:47:55,21.19
17:53:42,21.15
18:00:15,21.11
18:06:02,21.06
18:12:07,21.00
18:17:54,20.98
18:23:44,20.94
18:29:47,20.93
18:35:34,20.98
18:41:35,20.98
18:47:28,20.95
18:53:56,21.06
19:00:03,21.15
19:05:49,21.23
19:11:37,21.23
19:17:26,21.18
19:23:38,21.21
19:29:34,21.18
19:35:21,21.19
19:41:13,21.19
19:47:10,21.13
19:53:09,21.06
19:59:14,21.02
20:05:20,20.99
20:11:10,21.05
20:17:18,21.20
20:23:15,21.04
20:29:05,21.07
20:34:51,21.05
20:40:43,21.10
20:46:31,21.19
20:52:57,21.19
20:58:47,21.19
21:04:34,21.15
21:10:22,21.15
21:16:20,21.18
21:23:00,21.20
21:28:51,21.21
21:35:08,21.20
21:40:57,21.20
21:46:46,21.23
21:52:58,21.25
21:58:46,21.21
22:04:33,21.21
22:10:20,21.21
22:16:15,21.18
22:22:10,21.14
22:28:02,21.16
22:33:50,21.10
22:39:40,21.06
22:45:26,21.04
22:51:14,21.09
22:58:45,20.99
23:04:56,20.94
23:10:46,20.88
23:16:33,20.93
23:23:01,20.96
23:28:51,20.95
23:34:38,21.01
23:40:27,21.10
23:46:14,21.06
23:52:17,21.04
23:58:14,21.01