00:02:12,12.24
00:07:59,12.25
00:13:46,12.22
00:19:46,12.20
00:26:12,12.22
00:32:02,12.25
00:37:50,12.19
00:43:40,12.11
00:49:35,12.11
00:55:48,12.13
01:01:47,12.13
01:07:36,12.09
01:13:24,11.85
01:19:19,11.78
01:25:07,11.54
01:30:53,11.41
01:36:40,11.36
01:42:29,11.21
01:48:40,11.11
01:54:28,11.03
02:01:45,10.88
02:07:40,10.88
02:16:08,10.99
02:22:31,11.00
02:35:14,10.84
02:45:06,11.15
02:51:20,11.32
03:02:43,11.44
03:15:39,11.45
03:25:41,11.32
03:37:03,11.26
03:48:26,11.13
03:54:15,11.11
04:00:03,11.06
04:05:55,11.05
04:11:41,11.06
04:17:41,11.09
04:23:29,11.11
04:29:15,11.11
04:35:31,11.04
04:41:20,10.96
04:47:25,11.04
04:53:53,11.01
05:00:54,11.03
05:06:51,11.18
05:12:38,11.25
05:19:00,11.28
05:25:17,11.32
05:31:09,11.38
05:37:21,11.45
05:43:56,11.50
05:50:01,11.47
05:56:01,11.40
06:01:49,11.45
06:08:02,11.47
06:14:03,11.43
06:19:51,11.44
06:26:00,11.35
06:31:48,11.35
06:38:32,11.36
06:44:33,11.39
06:51:21,11.43
06:58:15,11.56
07:04:14,11.63
07:10:02,11.54
07:16:31,11.47
07:22:33,11.47
07:28:42,11.44
07:34:52,11.43
07:40:41,11.40
07:46:45,11.47
07:52:34,11.49
07:58:20,11.55
08:04:13,11.64
08:10:47,11.72
08:17:14,11.80
08:23:13,11.89
08:29:23,12.05
08:35:18,12.26
08:41:03,12.39
08:48:01,12.49
08:53:59,12.55
09:00:10,12.90
09:06:06,13.11
09:12:33,13.06
09:18:21,13.21
09:24:21,13.40
09:30:48,13.32
09:37:04,13.32
09:42:56,13.39
09:48:59,13.41
09:54:47,13.46
10:00:43,13.43
10:06:39,13.34
10:12:28,13.32
10:18:15,13.47
10:24:03,13.74
10:30:11,14.04
10:36:46,14.61
10:42:35,15.11
10:48:39,15.65
10:54:27,15.19
11:00:47,15.14
11:06:53,15.21
11:12:40,15.22
11:18:44,15.21
11:24:30,15.26
11:30:17,15.40
11:36:29,15.15
11:42:18,15.63
11:48:25,15.84
11:54:13,16.23
12:00:16,16.36
12:09:50,15.64
12:23:16,15.20
12:35:19,14.63
12:41:46,14.21
12:48:23,14.21
13:03:47,14.28
13:13:59,14.68
13:23:51,14.88
13:35:56,14.78
13:46:32,14.88
13:55:44,14.97
14:01:31,14.91
14:07:47,14.86
14:13:42,14.95
14:19:30,14.97
14:25:20,15.00
14:31:07,14.78
14:37:05,14.50
14:42:54,14.34
14:48:41,14.74
14:54:28,15.04
15:01:25,14.91
15:07:36,14.74
15:13:23,14.39
15:19:11,14.34
15:24:59,14.61
15:31:26,15.00
15:37:37,15.14
15:43:24,14.91
15:49:10,14.86
15:54:58,15.24
16:01:01,15.45
16:07:00,15.40
16:12:47,15.10
16:18:33,14.95
16:24:22,14.71
16:31:16,14.43
16:37:27,14.30
16:43:13,14.19
16:49:10,13.99
16:55:07,13.80
17:00:57,13.68
17:06:47,13.65
17:12:34,13.76
17:18:41,13.74
17:24:47,13.55
17:30:33,13.39
17:36:23,13.34
17:42:10,13.25
17:47:56,13.20
17:54:28,13.15
18:00:16,13.13
18:06:21,13.04
18:12:09,13.00
18:17:58,12.93
18:24:02,12.88
18:29:49,12.82
18:35:49,12.75
18:41:43,12.74
18:48:11,12.66
18:54:17,12.66
19:00:04,12.54
19:05:51,12.39
19:11:41,12.16
19:17:52,12.13
19:23:49,12.13
19:29:36,12.06
19:35:28,12.05
19:41:15,12.00
19:47:24,12.01
19:53:28,11.90
19:59:34,11.85
20:05:24,11.78
20:11:32,11.61
20:17:29,11.64
20:23:20,11.70
20:29:06,11.68
20:34:58,11.69
20:40:46,11.69
20:47:11,11.69
20:53:02,11.65
20:58:48,11.71
21:04:36,11.72
21:10:35,11.64
21:17:14,11.60
21:23:03,11.63
21:29:23,11.59
21:35:12,11.57
21:41:01,11.53
21:47:13,11.47
21:53:01,11.46
21:58:48,11.45
22:04:35,11.41
22:10:29,11.38
22:16:25,11.38
22:22:17,11.31
22:28:05,11.22
22:33:54,11.14
22:39:41,11.09
22:45:29,11.04
22:52:54,10.99
22:59:11,10.91
23:05:00,10.84
23:10:48,10.74
23:17:16,10.64
23:23:06,10.61
23:28:53,10.57
23:34:41,10.60
23:40:28,10.59
23:46:31,10.51
23:52:28,10.36
23:58:18,10.13