00:00:51,21.45
00:07:14,21.44
00:13:04,21.44
00:19:57,21.40
00:26:30,21.36
00:32:20,21.36
00:38:06,21.38
00:44:25,21.39
00:50:17,21.35
00:56:12,21.35
01:02:00,21.36
01:07:46,21.32
01:13:33,21.36
01:20:33,21.31
01:26:44,21.30
01:32:35,21.30
01:38:21,21.27
01:44:17,21.34
01:50:05,21.30
01:56:22,21.29
02:02:18,21.27
02:08:21,21.26
02:14:12,21.29
02:20:00,21.27
02:26:10,21.30
02:32:01,21.29
02:37:48,21.29
02:43:35,21.25
02:50:25,21.25
02:56:40,21.24
03:02:44,21.23
03:08:32,21.23
03:14:22,21.24
03:20:09,21.25
03:26:03,21.25
03:31:57,21.21
03:37:44,21.24
03:43:32,21.25
03:49:45,21.25
03:55:37,21.25
04:01:27,21.24
04:07:35,21.25
04:13:26,21.26
04:19:22,21.21
04:25:36,21.24
04:31:30,21.20
04:37:20,21.19
04:43:12,21.21
04:49:20,21.21
04:55:10,21.24
05:01:16,24.06
05:07:39,31.56
05:13:34,35.54
05:20:05,47.10
05:26:21,46.67
05:32:28,44.89
05:38:16,42.80
05:44:16,39.92
05:50:10,40.19
05:56:41,39.08
06:02:45,36.71
06:08:33,34.77
06:14:25,33.25
06:20:12,31.90
06:26:27,30.74
06:32:21,29.65
06:38:15,28.79
06:44:07,28.01
06:49:55,27.32
06:55:42,26.76
07:01:32,26.20
07:07:38,25.71
07:13:28,25.26
07:19:55,24.90
07:25:49,24.54
07:31:37,24.25
07:37:26,24.00
07:43:15,23.74
07:49:19,23.51
07:55:21,23.30
08:01:17,23.11
08:07:26,22.98
08:13:18,22.79
08:19:05,22.65
08:25:38,22.54
08:31:31,22.39
08:37:21,22.31
08:43:09,22.21
08:49:16,22.11
08:55:23,22.02
09:01:14,21.96
09:07:13,21.93
09:13:03,21.89
09:19:00,21.84
09:24:59,21.79
09:31:11,21.74
09:37:13,21.71
09:43:06,21.68
09:48:53,21.63
09:54:41,21.63
10:00:40,21.60
10:06:28,21.59
10:12:19,21.56
10:18:31,21.54
10:24:32,21.54
10:30:27,21.50
10:36:28,21.50
10:42:18,21.50
10:48:39,21.49
10:54:36,21.48
11:00:23,21.45
11:06:17,21.45
11:12:07,21.46
11:17:53,21.44
11:23:43,21.45
11:30:56,21.44
11:37:15,21.44
11:43:12,21.43
11:49:01,21.44
11:55:13,21.41
12:01:10,21.34
12:07:04,21.34
12:16:57,21.31
12:22:55,21.24
12:28:58,21.25
12:36:11,21.31
12:42:42,21.25
12:56:31,21.27
13:07:28,21.31
13:14:44,21.38
13:21:01,21.29
13:33:46,21.25
13:40:14,21.38
13:46:03,21.35
13:51:50,21.43
13:57:47,21.49
14:03:42,21.48
14:09:33,21.49
14:15:36,21.50
14:21:25,21.46
14:27:35,21.50
14:33:44,21.48
14:40:05,21.46
14:46:06,21.07
14:52:31,21.01
14:58:19,21.09
15:04:23,21.18
15:10:17,21.19
15:16:13,21.25
15:22:39,21.29
15:28:46,21.31
15:34:51,21.35
15:40:47,21.36
15:46:35,21.31
15:52:59,20.56
15:58:47,20.55
16:04:44,20.68
16:10:40,20.79
16:17:17,20.91
16:23:18,20.99
16:29:06,21.06
16:34:59,21.11
16:40:51,21.16
16:47:17,21.20
16:53:13,21.25
16:59:19,21.25
17:05:21,21.32
17:11:50,21.34
17:17:38,21.35
17:23:37,21.44
17:29:46,21.46
17:35:35,21.54
17:41:31,21.50
17:47:47,21.49
17:53:58,30.43
18:00:39,46.16
18:06:36,42.56
18:13:09,39.59
18:19:12,36.98
18:25:07,35.01
18:30:54,33.42
18:37:17,32.08
18:43:13,30.79
18:49:17,29.82
18:55:12,28.89
19:00:59,28.15
19:07:02,27.48
19:12:49,26.90
19:18:37,26.39
19:24:26,25.90
19:32:04,25.50
19:38:06,24.98
19:44:04,24.66
19:49:51,24.43
19:55:41,23.45
20:02:11,22.56
20:08:00,22.49
20:13:52,22.46
20:19:39,22.44
20:25:40,22.40
20:31:33,22.35
20:37:35,22.32
20:43:29,22.30
20:49:34,22.26
20:55:31,22.23
21:01:25,22.19
21:07:21,22.19
21:13:12,22.15
21:18:59,22.10
21:24:47,22.11
21:31:18,22.06
21:37:20,22.04
21:43:10,21.99
21:48:57,21.95
21:54:47,21.96
22:00:59,21.94
22:06:58,21.91
22:12:47,36.45
22:18:46,41.54
22:24:35,38.75
22:31:15,36.55
22:37:24,34.42
22:43:13,32.84
22:49:19,31.57
22:56:15,30.43
23:02:05,29.25
23:07:55,28.48
23:13:42,27.74
23:19:42,27.14
23:25:41,26.55
23:31:32,26.05
23:37:37,25.63
23:43:27,25.23
23:49:25,24.90
23:56:16,24.61