00:01:05,23.11
00:07:17,23.24
00:13:05,23.26
00:20:00,23.26
00:26:30,23.18
00:32:21,23.09
00:38:07,23.06
00:44:26,23.06
00:50:19,23.06
00:56:14,23.07
01:02:01,23.15
01:07:47,23.19
01:13:34,23.18
01:20:35,23.11
01:26:47,23.05
01:32:36,23.01
01:38:22,23.00
01:44:19,23.01
01:50:10,23.01
01:56:26,23.13
02:02:18,23.20
02:08:22,23.24
02:14:14,23.11
02:20:01,23.06
02:26:13,23.05
02:32:02,23.06
02:37:49,23.06
02:43:35,23.04
02:50:27,23.16
02:56:42,23.21
03:02:46,23.24
03:08:33,23.13
03:14:23,23.05
03:20:10,23.05
03:26:04,23.04
03:31:58,23.04
03:37:45,23.00
03:43:33,23.14
03:49:47,23.23
03:55:38,23.26
04:01:28,23.18
04:07:38,23.07
04:13:27,23.02
04:19:25,22.88
04:25:39,22.93
04:31:32,22.91
04:37:20,22.90
04:43:13,23.02
04:49:22,23.00
04:55:11,22.91
05:01:21,22.79
05:07:42,22.81
05:13:34,22.76
05:20:09,22.85
05:26:24,22.80
05:32:31,22.93
05:38:17,23.05
05:44:18,23.05
05:50:13,23.05
05:56:45,23.04
06:02:48,22.93
06:08:34,22.89
06:14:25,22.89
06:20:13,22.82
06:26:31,22.81
06:32:22,22.75
06:38:16,22.91
06:44:08,22.93
06:49:55,23.01
06:55:43,22.82
07:01:33,22.77
07:07:40,22.69
07:13:29,22.73
07:19:58,22.68
07:25:51,22.68
07:31:38,22.73
07:37:27,22.84
07:43:17,22.80
07:49:20,22.77
07:55:23,22.68
08:01:18,22.64
08:07:30,22.60
08:13:19,22.63
08:19:06,22.55
08:25:41,22.56
08:31:32,22.70
08:37:23,22.80
08:43:10,22.79
08:49:19,22.63
08:55:25,22.61
09:01:15,22.63
09:07:15,22.61
09:13:04,22.57
09:19:02,22.61
09:25:01,22.75
09:31:13,22.73
09:37:15,22.76
09:43:07,22.70
09:48:54,22.63
09:54:43,22.57
10:00:42,22.61
10:06:29,22.60
10:12:21,22.50
10:18:32,22.61
10:24:33,22.79
10:30:29,22.69
10:36:30,22.70
10:42:19,22.65
10:48:41,22.60
10:54:37,22.61
11:00:24,22.68
11:06:18,22.65
11:12:08,22.63
11:17:55,22.73
11:23:44,22.84
11:31:00,22.84
11:37:18,22.75
11:43:14,22.75
11:49:09,22.75
11:55:17,22.75
12:01:12,22.77
12:07:07,22.81
12:17:00,22.91
12:22:58,22.91
12:29:01,22.88
12:36:14,22.73
12:42:45,22.75
12:56:36,22.77
13:07:29,22.84
13:14:47,22.85
13:21:07,22.90
13:33:49,22.85
13:40:17,22.82
13:46:03,22.86
13:51:51,22.86
13:57:49,22.90
14:03:43,22.88
14:09:34,22.96
14:15:39,22.95
14:21:26,22.86
14:27:41,22.85
14:33:47,22.86
14:40:08,22.81
14:46:07,22.68
14:52:34,22.63
14:58:20,22.79
15:04:26,22.81
15:10:19,22.77
15:16:14,22.68
15:22:42,22.57
15:28:49,22.52
15:34:52,22.52
15:40:50,22.54
15:46:42,22.51
15:53:01,22.68
15:58:48,22.89
16:04:45,22.81
16:10:42,22.82
16:17:20,22.79
16:23:20,22.74
16:29:07,22.77
16:35:00,22.75
16:41:06,22.77
16:47:21,22.80
16:53:14,22.88
16:59:21,22.94
17:05:23,22.94
17:11:53,22.79
17:17:39,22.57
17:23:39,22.51
17:29:49,22.61
17:35:36,22.64
17:41:33,22.69
17:47:49,22.66
17:53:59,22.69
18:00:43,23.05
18:06:37,23.06
18:13:12,22.86
18:19:15,22.79
18:25:08,22.66
18:30:55,22.65
18:37:21,22.61
18:43:15,22.56
18:49:19,22.52
18:55:13,22.57
19:01:16,22.65
19:07:03,22.60
19:12:50,22.50
19:18:38,22.43
19:24:27,22.41
19:32:07,22.40
19:38:07,22.32
19:44:06,22.51
19:49:52,22.68
19:55:42,22.86
20:02:14,22.96
20:08:01,23.00
20:13:53,23.00
20:19:39,22.98
20:25:43,23.01
20:31:35,23.05
20:37:37,23.10
20:43:30,23.10
20:49:38,23.09
20:55:34,23.23
21:01:26,23.32
21:07:22,23.20
21:13:13,23.21
21:19:00,23.18
21:24:48,23.29
21:31:20,23.32
21:37:21,23.30
21:43:11,23.36
21:48:58,23.38
21:54:48,23.48
22:01:00,23.49
22:06:59,23.38
22:12:47,23.30
22:18:48,23.20
22:24:36,23.24
22:31:20,23.19
22:37:26,23.18
22:43:14,23.32
22:49:21,23.23
22:56:18,23.34
23:02:06,23.19
23:07:56,23.15
23:13:43,23.10
23:19:43,23.07
23:25:44,23.06
23:31:33,23.02
23:37:40,23.19
23:43:28,23.20
23:49:26,23.25
23:56:20,23.13