00:00:51,4.00
00:07:14,3.91
00:13:04,3.71
00:19:56,3.73
00:26:28,3.65
00:32:19,3.49
00:38:06,3.90
00:44:24,4.16
00:50:16,4.16
00:56:11,3.90
01:02:00,3.91
01:07:46,4.00
01:13:32,4.15
01:20:27,4.67
01:26:43,5.40
01:32:34,5.75
01:38:21,6.15
01:44:17,6.42
01:50:04,6.70
01:56:21,6.89
02:02:17,7.19
02:08:20,7.35
02:14:12,7.54
02:20:00,7.60
02:26:09,7.76
02:32:00,7.66
02:37:47,7.51
02:43:34,7.66
02:50:22,7.74
02:56:38,7.85
03:02:43,7.88
03:08:31,7.85
03:14:22,7.88
03:20:09,8.00
03:26:02,8.15
03:31:56,8.25
03:37:43,8.40
03:43:32,8.51
03:49:42,8.60
03:55:35,8.71
04:01:26,8.81
04:07:34,8.95
04:13:26,9.03
04:19:22,9.05
04:25:35,9.19
04:31:29,9.29
04:37:19,9.31
04:43:11,9.41
04:49:19,9.47
04:55:09,9.56
05:01:14,9.64
05:07:38,9.70
05:13:33,9.78
05:20:04,9.76
05:26:11,9.78
05:32:27,9.81
05:38:16,9.79
05:44:16,9.84
05:50:09,9.81
05:56:40,9.86
06:02:45,9.89
06:08:33,9.82
06:14:24,9.91
06:20:11,9.93
06:26:26,9.95
06:32:20,10.04
06:38:15,10.05
06:44:06,10.13
06:49:54,10.21
06:55:41,10.30
07:01:31,10.30
07:07:37,10.36
07:13:27,10.38
07:19:43,10.44
07:25:48,10.45
07:31:36,10.47
07:37:26,10.60
07:43:15,10.71
07:49:18,10.72
07:55:19,10.80
08:01:16,10.95
08:07:26,11.10
08:13:17,11.24
08:19:05,11.38
08:25:38,11.45
08:31:30,11.56
08:37:20,11.70
08:43:08,11.80
08:49:15,11.93
08:55:13,12.11
09:01:12,12.20
09:07:12,12.25
09:13:02,12.39
09:18:59,12.59
09:24:57,12.71
09:31:09,12.88
09:37:13,12.93
09:43:06,13.03
09:48:53,12.97
09:54:41,12.94
10:00:40,12.91
10:06:27,13.06
10:12:19,13.14
10:18:30,13.30
10:24:31,13.46
10:30:26,13.61
10:36:27,13.72
10:42:17,13.90
10:48:37,14.06
10:54:35,14.26
11:00:23,14.61
11:06:16,14.57
11:12:06,14.75
11:17:53,14.93
11:23:43,15.60
11:30:52,16.18
11:37:14,16.30
11:43:12,15.97
11:49:01,15.78
11:55:09,15.72
12:01:09,15.56
12:07:02,15.84
12:16:50,15.79
12:22:54,16.02
12:28:57,16.09
12:36:08,15.68
12:42:38,15.51
12:56:29,15.59
13:07:26,15.78
13:14:41,15.64
13:20:57,15.53
13:33:44,15.78
13:40:12,16.01
13:46:02,16.16
13:51:49,16.24
13:57:39,16.16
14:03:42,16.11
14:09:33,15.88
14:15:35,15.64
14:21:25,15.85
14:27:33,15.89
14:33:43,15.88
14:39:48,15.99
14:46:06,15.80
14:52:29,15.76
14:58:19,15.53
15:04:21,15.86
15:10:15,15.94
15:16:12,15.76
15:22:38,15.49
15:28:45,15.38
15:34:50,15.25
15:40:46,15.26
15:46:35,15.25
15:52:58,15.36
15:58:46,15.44
16:04:44,15.47
16:10:39,15.68
16:17:16,15.71
16:23:17,15.66
16:29:05,15.68
16:34:58,15.66
16:40:50,15.55
16:47:16,15.50
16:53:13,15.39
16:59:18,15.38
17:05:20,15.34
17:11:50,15.28
17:17:38,15.28
17:23:37,15.09
17:29:46,15.11
17:35:35,15.06
17:41:24,15.03
17:47:46,14.93
17:53:57,14.84
18:00:37,14.78
18:06:35,14.69
18:13:07,14.64
18:19:11,14.57
18:25:07,14.50
18:30:54,14.41
18:37:16,14.30
18:43:13,14.24
18:49:16,14.13
18:55:12,14.14
19:00:58,14.15
19:07:01,14.14
19:12:49,14.06
19:18:37,13.99
19:24:26,14.04
19:32:02,14.01
19:38:05,13.93
19:44:03,13.88
19:49:51,13.90
19:55:40,13.89
20:02:09,13.82
20:08:00,13.84
20:13:52,13.88
20:19:39,13.80
20:25:27,13.78
20:31:33,13.76
20:37:35,13.75
20:43:28,13.71
20:49:32,13.68
20:55:30,13.64
21:01:24,13.57
21:07:21,13.55
21:13:12,13.47
21:18:58,13.43
21:24:46,13.39
21:31:16,13.29
21:37:19,13.25
21:43:10,13.15
21:48:57,13.14
21:54:45,13.14
22:00:58,13.14
22:06:58,13.10
22:12:46,13.10
22:18:45,13.10
22:24:34,13.07
22:31:13,13.10
22:37:23,13.10
22:43:12,13.06
22:49:18,13.06
22:55:19,12.96
23:02:05,12.90
23:07:54,12.86
23:13:42,12.75
23:19:41,12.63
23:25:38,12.64
23:31:31,12.51
23:37:36,12.53
23:43:27,12.40
23:49:24,12.35
23:56:13,12.25