00:00:50,20.25
00:06:50,20.25
00:13:04,20.21
00:18:50,20.23
00:25:46,20.23
00:32:16,20.29
00:38:06,20.27
00:43:52,20.31
00:50:11,20.29
00:56:04,20.29
01:01:59,20.25
01:07:46,20.29
01:13:32,20.26
01:19:19,20.23
01:26:20,20.23
01:32:33,20.23
01:38:21,20.21
01:44:07,20.20
01:50:04,20.27
01:55:55,20.27
02:02:12,20.26
02:08:03,20.19
02:14:07,20.24
02:19:59,20.26
02:25:46,20.24
02:31:59,20.25
02:37:47,20.23
02:43:34,20.19
02:49:21,20.20
02:56:12,20.24
03:02:27,20.23
03:08:31,20.20
03:14:18,20.23
03:20:09,20.25
03:25:55,20.21
03:31:49,20.24
03:37:43,20.29
03:43:30,20.25
03:49:18,20.26
03:55:32,20.30
04:01:24,20.31
04:07:13,20.21
04:13:24,20.21
04:19:13,20.25
04:25:10,20.23
04:31:25,20.26
04:37:18,20.31
04:43:06,20.36
04:49:00,20.44
04:55:07,20.46
05:00:55,20.38
05:07:07,20.24
05:13:28,20.21
05:19:20,20.32
05:25:56,20.34
05:32:10,20.40
05:38:15,20.46
05:44:02,20.40
05:50:03,20.43
05:55:59,20.43
06:02:31,20.38
06:08:33,20.36
06:14:19,20.27
06:20:11,20.30
06:25:58,20.26
06:32:16,20.31
06:38:07,20.24
06:44:02,20.35
06:49:54,20.39
06:55:40,20.32
07:01:28,20.40
07:07:18,20.45
07:13:26,20.39
07:19:15,20.45
07:25:43,20.52
07:31:36,20.50
07:37:23,20.41
07:43:13,20.49
07:49:02,20.51
07:55:05,20.43
08:01:08,20.45
08:07:04,20.41
08:13:15,20.40
08:19:05,20.39
08:24:51,20.32
08:31:26,20.41
08:37:18,20.38
08:43:08,20.36
08:48:55,20.38
08:55:04,20.38
09:01:10,20.40
09:07:00,20.32
09:13:00,20.43
09:18:49,20.39
09:24:47,20.36
09:30:46,20.36
09:36:59,20.39
09:43:01,20.38
09:48:52,20.40
09:54:39,20.40
10:00:27,20.38
10:06:27,20.44
10:12:13,20.51
10:18:06,20.52
10:24:18,20.45
10:30:18,20.44
10:36:15,20.46
10:42:15,20.52
10:48:04,20.46
10:54:26,20.50
11:00:22,20.48
11:06:09,20.49
11:12:04,20.50
11:17:53,20.52
11:23:41,20.61
11:29:30,20.59
11:36:45,20.63
11:43:03,20.63
11:48:59,20.59
11:54:54,20.50
12:01:03,20.45
12:06:58,20.49
12:12:55,20.49
12:22:47,20.49
12:28:44,20.49
12:34:46,20.51
12:41:59,20.63
12:48:29,20.66
13:02:21,20.64
13:13:14,20.59
13:20:32,20.55
13:26:53,20.55
13:39:36,20.48
13:46:02,20.52
13:51:49,20.56
13:57:36,20.55
14:03:34,20.60
14:09:29,20.68
14:15:19,20.68
14:21:24,20.70
14:27:11,20.66
14:33:26,20.74
14:39:32,20.60
14:45:53,20.46
14:51:53,20.51
14:58:19,20.48
15:04:05,20.51
15:10:12,20.50
15:16:04,20.44
15:21:59,20.52
15:28:26,20.63
15:34:34,20.68
15:40:38,20.71
15:46:34,20.61
15:52:28,20.43
15:58:46,20.46
16:04:33,20.51
16:10:31,20.45
16:16:27,20.48
16:23:06,20.54
16:29:05,20.46
16:34:52,20.45
16:40:46,20.50
16:46:51,20.51
16:53:06,20.69
16:58:59,20.69
17:05:07,20.69
17:11:08,20.68
17:17:38,20.71
17:23:25,20.86
17:29:24,20.95
17:35:34,20.95
17:41:21,20.96
17:47:18,20.91
17:53:35,20.77
17:59:44,20.75
18:06:28,20.79
18:12:23,20.75
18:18:58,20.79
18:25:01,20.76
18:30:52,20.70
18:36:40,20.63
18:43:07,20.75
18:49:00,20.77
18:55:05,20.79
19:00:58,20.85
19:07:01,20.84
19:12:48,20.86
19:18:36,20.88
19:24:24,20.77
19:30:12,20.81
19:37:53,20.84
19:43:52,20.93
19:49:51,20.95
19:55:38,20.77
20:01:27,20.65
20:07:59,20.69
20:13:47,20.70
20:19:38,20.75
20:25:25,20.74
20:31:29,20.77
20:37:20,20.77
20:43:23,20.70
20:49:14,20.82
20:55:24,20.81
21:01:19,20.84
21:07:11,20.90
21:13:08,20.89
21:18:58,20.85
21:24:46,20.90
21:30:33,20.91
21:37:05,20.90
21:43:07,20.93
21:48:56,20.84
21:54:43,20.85
22:00:34,20.88
22:06:46,20.80
22:12:45,20.74
22:18:33,20.75
22:24:33,20.75
22:30:22,20.76
22:37:05,20.74
22:43:12,20.76
22:48:59,20.75
22:55:07,20.70
23:02:04,20.79
23:07:51,20.82
23:13:41,20.84
23:19:28,20.88
23:25:29,20.90
23:31:30,20.94
23:37:18,20.90
23:43:26,20.88
23:49:13,20.96
23:55:12,20.89