00:02:10,11.63
00:08:00,11.65
00:15:00,11.71
00:21:01,11.66
00:27:00,11.60
00:32:50,11.68
00:38:57,11.68
00:46:18,11.69
00:52:08,11.63
00:58:05,11.64
01:04:02,11.65
01:10:08,11.54
01:16:04,11.56
01:21:52,11.59
01:27:39,11.47
01:33:28,11.51
01:39:41,11.54
01:45:44,11.46
01:51:37,11.49
01:57:24,11.53
02:03:11,11.36
02:09:33,11.25
02:15:37,11.26
02:21:25,11.35
02:27:24,11.46
02:33:13,11.49
02:39:17,11.54
02:45:27,11.66
02:51:17,11.69
02:57:14,11.69
03:03:01,11.66
03:09:45,11.65
03:15:36,11.69
03:21:23,11.66
03:27:09,11.66
03:32:55,11.63
03:39:40,11.56
03:45:52,11.60
03:51:43,11.63
03:57:40,11.74
04:03:53,11.82
04:09:49,11.80
04:15:58,11.80
04:21:49,11.88
04:27:48,11.86
04:33:55,11.94
04:39:46,11.91
04:45:49,12.01
04:51:40,12.01
04:57:39,12.04
05:03:44,12.06
05:09:39,11.99
05:15:40,12.00
05:21:29,12.07
05:27:31,12.13
05:33:19,12.15
05:39:15,12.09
05:45:10,12.11
05:50:58,12.14
05:56:54,12.26
06:03:13,12.36
06:09:08,12.34
06:15:08,12.41
06:20:57,12.45
06:27:34,12.44
06:33:34,12.44
06:39:24,12.45
06:45:29,12.49
06:52:00,12.46
06:57:53,12.50
07:03:53,12.53
07:09:41,12.54
07:15:42,12.54
07:21:42,12.60
07:27:36,12.61
07:33:45,12.63
07:39:38,12.69
07:45:48,12.66
07:51:59,12.70
07:57:47,12.79
08:03:33,12.89
08:09:22,13.19
08:15:29,13.16
08:21:23,13.15
08:27:22,13.16
08:33:13,13.19
08:39:20,13.25
08:46:34,13.39
08:52:26,13.31
08:58:12,13.30
09:04:01,13.30
09:10:24,13.29
09:16:27,13.36
09:22:16,13.56
09:28:22,13.81
09:34:37,13.65
09:40:28,13.59
09:46:23,13.51
09:52:11,13.64
09:58:28,13.74
10:04:20,13.74
10:10:32,13.85
10:16:31,13.94
10:22:21,14.06
10:28:13,14.21
10:34:01,14.10
10:40:10,14.20
10:46:11,14.25
10:52:00,14.06
10:57:48,14.01
11:03:34,14.04
11:09:44,14.64
11:15:50,14.32
11:21:40,14.22
11:27:43,14.29
11:33:32,14.30
11:39:56,14.25
11:46:04,14.15
11:52:40,14.07
11:59:42,14.04
12:10:07,14.05
12:22:13,14.40
12:32:41,14.66
12:42:38,14.81
12:56:59,15.35
13:03:55,16.01
13:13:51,15.00
13:25:26,15.07
13:35:56,15.04
13:41:47,14.85
13:47:45,14.91
13:53:33,15.61
13:59:34,14.64
14:05:31,14.65
14:11:19,14.63
14:17:17,14.61
14:23:05,14.60
14:29:47,14.68
14:35:40,14.53
14:41:27,14.65
14:47:36,14.75
14:54:01,14.69
15:00:00,14.59
15:06:12,14.75
15:12:01,14.68
15:18:29,14.54
15:24:34,14.59
15:30:25,14.41
15:36:34,14.44
15:42:24,14.32
15:48:18,14.29
15:54:17,14.03
16:00:06,13.84
16:06:22,13.97
16:12:43,13.78
16:18:43,13.30
16:24:47,13.35
16:30:36,13.28
16:36:42,12.96
16:43:10,12.88
16:49:44,12.44
16:55:59,12.07
17:01:49,11.70
17:08:05,12.09
17:14:16,11.90
17:20:07,11.82
17:26:38,11.75
17:32:27,11.18
17:38:24,11.14
17:44:32,10.74
17:50:23,10.21
17:56:41,9.80
18:02:56,9.53
18:09:04,9.45
18:15:12,9.11
18:21:00,8.82
18:27:17,8.61
18:33:06,8.53
18:39:20,8.56
18:45:33,8.45
18:51:21,8.05
18:57:48,7.91
19:04:02,7.92
19:09:58,7.91
19:16:19,7.84
19:22:46,7.54
19:28:51,7.47
19:34:58,7.34
19:40:48,7.33
19:46:54,7.49
19:53:25,7.46
19:59:30,7.42
20:05:22,7.31
20:11:10,7.14
20:17:29,7.24
20:23:40,7.20
20:29:54,6.91
20:35:56,6.67
20:41:46,6.72
20:47:57,6.54
20:54:07,6.51
21:00:02,6.06
21:06:11,5.55
21:12:00,5.33
21:18:24,5.55
21:24:26,5.44
21:30:18,5.28
21:36:26,5.01
21:42:15,5.01
21:48:19,5.03
21:54:27,5.03
22:00:17,4.86
22:06:21,4.80
22:12:11,4.91
22:18:29,4.78
22:24:38,4.55
22:30:27,4.49
22:36:36,4.45
22:42:27,4.28
22:48:28,4.49
22:54:30,4.38
23:00:18,4.51
23:06:05,4.30
23:12:30,4.14
23:18:21,4.31
23:24:28,4.36
23:30:19,4.34
23:36:46,4.28
23:42:53,4.15
23:49:02,4.03
23:55:03,4.33