00:02:09,20.06 00:07:59,20.10 00:13:47,20.13 00:20:51,20.14 00:26:47,20.16 00:32:48,20.21 00:38:37,20.19 00:46:06,20.23 00:52:05,20.21 00:57:54,20.20 01:03:54,20.14 01:09:51,20.14 01:15:57,20.10 01:21:50,20.13 01:27:39,20.11 01:33:25,20.06 01:39:35,20.10 01:45:30,20.07 01:51:34,20.14 01:57:23,20.15 02:03:10,20.11 02:09:12,20.11 02:15:31,20.11 02:21:23,20.09 02:27:12,20.13 02:33:11,20.10 02:39:01,20.10 02:45:09,20.13 02:51:16,20.10 02:57:04,20.09 03:03:00,20.10 03:08:47,20.13 03:15:34,20.10 03:21:22,20.07 03:27:08,20.18 03:32:54,20.16 03:38:42,20.11 03:45:33,20.13 03:51:41,20.10 03:57:29,20.11 04:03:26,20.11 04:09:43,20.07 04:15:37,20.07 04:21:48,20.07 04:27:35,20.09 04:33:35,20.06 04:39:44,20.09 04:45:34,20.14 04:51:39,20.14 04:57:26,20.11 05:03:25,20.07 05:09:33,20.10 05:15:27,20.09 05:21:28,20.11 05:27:15,20.09 05:33:18,20.10 05:39:14,20.09 05:45:02,20.10 05:50:57,20.06 05:56:45,20.09 06:02:41,20.10 06:09:04,20.10 06:14:56,20.11 06:20:57,20.11 06:26:44,20.11 06:33:23,20.11 06:39:24,20.15 06:45:10,20.13 06:51:16,20.14 06:57:53,20.11 07:03:40,20.11 07:09:40,20.16 07:15:27,20.18 07:21:31,20.20 07:27:31,20.20 07:33:23,20.19 07:39:35,20.20 07:45:24,20.21 07:51:37,20.23 07:57:46,20.23 08:03:33,20.21 08:09:22,20.32 08:15:09,20.45 08:21:17,20.61 08:27:11,20.89 08:33:11,21.18 08:39:00,21.51 08:46:27,21.79 08:52:21,21.88 08:58:12,21.99 09:03:59,21.98 09:09:57,21.98 09:16:12,21.94 09:22:16,21.79 09:28:04,21.61 09:34:11,21.48 09:40:26,21.30 09:46:15,21.13 09:52:10,21.24 09:57:57,21.19 10:04:18,21.24 10:10:09,21.16 10:16:21,21.05 10:22:19,21.01 10:28:08,20.96 10:34:00,20.89 10:40:03,20.95 10:45:57,20.89 10:51:58,20.86 10:57:47,20.82 11:03:34,20.77 11:09:21,20.74 11:15:30,20.76 11:21:38,20.75 11:27:27,20.76 11:33:32,20.82 11:39:19,20.88 11:45:45,20.93 11:51:52,20.93 11:58:35,20.89 12:05:40,20.88 12:16:03,21.16 12:28:02,21.54 12:38:31,21.57 12:48:28,21.74 13:02:50,21.75 13:09:47,21.70 13:19:41,21.48 13:31:15,21.46 13:41:46,21.46 13:47:35,21.43 13:53:32,21.40 13:59:21,21.41 14:05:22,21.39 14:11:19,21.39 14:17:05,21.40 14:23:04,21.34 14:28:52,21.35 14:35:39,21.34 14:41:27,21.34 14:47:13,21.38 14:53:24,21.32 14:59:51,21.31 15:05:51,21.35 15:12:00,21.27 15:17:48,21.32 15:24:18,21.25 15:30:22,21.27 15:36:11,21.29 15:42:23,21.26 15:48:10,21.23 15:54:05,21.26 16:00:05,21.26 16:05:52,21.15 16:12:12,21.21 16:18:31,21.24 16:24:30,21.19 16:30:35,20.90 16:36:23,20.90 16:42:31,20.89 16:48:59,20.90 16:55:36,20.89 17:01:47,20.96 17:07:37,20.95 17:13:55,20.99 17:20:05,20.95 17:25:53,21.00 17:32:26,20.98 17:38:23,20.94 17:44:10,20.94 17:50:21,20.93 17:56:09,20.89 18:02:28,20.84 18:08:46,20.86 18:14:53,20.85 18:20:59,20.86 18:26:46,20.82 18:33:05,20.80 18:38:52,20.80 18:45:16,20.84 18:51:21,20.86 18:57:07,20.90 19:03:38,21.02 19:09:51,21.01 19:15:55,21.02 19:22:07,21.02 19:28:36,21.04 19:34:38,20.91 19:40:47,20.86 19:46:36,20.86 19:52:42,20.85 19:59:14,20.77 20:05:18,20.80 20:11:09,20.82 20:16:57,20.81 20:23:20,20.80 20:29:31,20.82 20:35:51,20.77 20:41:44,20.65 20:47:33,20.63 20:53:47,20.63 20:59:56,20.63 21:05:50,20.63 21:12:00,20.63 21:18:04,20.68 21:24:13,20.68 21:30:14,20.82 21:36:07,20.77 21:42:14,20.85 21:48:17,20.88 21:54:08,20.81 22:00:16,20.81 22:06:03,20.82 22:12:10,20.82 22:17:57,20.75 22:24:18,20.63 22:30:26,20.55 22:36:14,20.55 22:42:25,20.49 22:48:28,20.50 22:54:15,20.44 23:00:18,20.45 23:06:04,20.50 23:11:51,20.46 23:18:20,20.41 23:24:07,20.35 23:30:17,20.40 23:36:05,20.35 23:42:36,20.34 23:48:42,20.30 23:54:52,20.23