00:02:13,13.55
00:08:02,13.51
00:15:04,13.50
00:21:02,13.45
00:27:02,13.45
00:32:51,13.44
00:40:21,13.43
00:46:19,13.38
00:52:09,13.34
00:58:06,13.32
01:04:05,13.34
01:10:12,13.31
01:16:05,13.28
01:21:54,13.25
01:27:40,13.25
01:33:50,13.25
01:39:45,13.25
01:45:48,13.20
01:51:38,13.19
01:57:24,13.19
02:03:25,13.19
02:09:40,13.18
02:15:38,13.19
02:21:27,13.16
02:27:26,13.13
02:33:15,13.13
02:39:23,13.10
02:45:28,13.13
02:51:19,13.11
02:57:14,13.06
03:03:01,13.07
03:09:48,13.06
03:15:37,13.06
03:21:23,13.06
03:27:09,13.06
03:32:56,13.04
03:39:47,13.06
03:45:54,13.04
03:51:43,13.06
03:57:41,13.06
04:03:56,13.06
04:09:52,13.06
04:16:01,13.06
04:21:50,13.06
04:27:50,13.06
04:33:58,13.06
04:39:48,13.05
04:45:54,13.06
04:51:41,13.06
04:57:40,13.06
05:03:46,13.06
05:09:41,13.06
05:15:41,13.06
05:21:30,13.06
05:27:32,13.06
05:33:28,13.06
05:39:16,13.06
05:45:11,13.07
05:50:59,13.07
05:56:56,13.06
06:03:17,13.06
06:09:10,13.13
06:15:11,13.13
06:20:58,13.13
06:27:37,13.13
06:33:36,13.15
06:39:25,13.18
06:45:30,13.19
06:52:06,13.19
06:57:54,13.19
07:03:54,13.24
07:09:42,13.31
07:15:44,13.36
07:21:45,13.43
07:27:38,13.47
07:33:48,13.55
07:39:39,13.70
07:45:51,14.05
07:52:01,13.97
07:57:47,13.97
08:03:34,14.00
08:09:23,14.06
08:15:32,14.09
08:21:24,14.13
08:27:23,14.19
08:33:15,14.22
08:40:41,14.31
08:46:35,14.39
08:52:27,14.44
08:58:13,14.55
09:04:11,14.56
09:10:26,14.60
09:16:28,14.68
09:22:17,14.69
09:28:25,14.75
09:34:39,14.82
09:40:29,14.86
09:46:24,14.88
09:52:12,14.91
09:58:32,14.96
10:04:22,14.96
10:10:35,15.05
10:16:33,15.14
10:22:22,15.18
10:28:14,15.24
10:34:16,15.31
10:40:12,15.38
10:46:12,15.38
10:52:01,15.38
10:57:49,15.35
11:03:35,15.36
11:09:45,15.43
11:15:52,15.44
11:21:41,15.46
11:27:46,15.53
11:33:33,15.49
11:39:59,15.45
11:46:06,15.39
11:52:44,15.39
11:59:51,15.38
12:10:14,15.38
12:22:17,15.44
12:32:45,15.59
12:42:42,15.68
12:57:04,16.96
13:04:00,18.56
13:13:54,18.32
13:25:29,19.04
13:36:00,19.38
13:41:49,19.25
13:47:46,20.19
13:53:35,21.10
13:59:36,20.86
14:05:32,25.82
14:11:20,28.63
14:17:18,28.93
14:23:06,29.96
14:29:53,27.48
14:35:41,24.11
14:41:28,23.52
14:47:38,24.11
14:54:03,26.43
15:00:05,26.56
15:06:14,25.56
15:12:02,23.85
15:18:31,23.88
15:24:35,25.51
15:30:26,25.64
15:36:36,24.39
15:42:25,23.36
15:48:19,22.71
15:54:19,22.21
16:00:07,21.94
16:06:26,21.59
16:12:45,21.71
16:18:44,21.35
16:24:49,20.95
16:30:37,20.73
16:36:44,20.45
16:43:13,20.15
16:49:49,19.77
16:56:02,19.31
17:01:50,19.01
17:08:08,18.81
17:14:18,18.66
17:20:08,18.48
17:26:41,18.27
17:32:37,18.04
17:38:24,17.85
17:44:35,17.69
17:50:24,17.45
17:56:43,17.21
18:03:00,16.95
18:09:06,16.51
18:15:14,16.25
18:21:00,15.95
18:27:20,15.72
18:33:07,15.60
18:39:30,15.50
18:45:35,15.19
18:51:22,15.00
18:57:52,14.88
19:04:05,14.64
19:10:07,14.53
19:16:21,14.41
19:22:49,14.18
19:28:52,14.04
19:35:00,13.97
19:40:49,14.00
19:46:56,13.94
19:53:28,13.91
19:59:32,13.79
20:05:23,13.66
20:11:11,13.53
20:17:34,13.47
20:23:45,13.38
20:30:04,13.22
20:35:58,13.25
20:41:47,13.22
20:48:00,13.05
20:54:09,12.88
21:00:05,12.78
21:06:12,12.64
21:12:16,12.50
21:18:26,12.35
21:24:27,12.24
21:30:22,12.15
21:36:28,12.03
21:42:30,11.90
21:48:22,11.80
21:54:29,11.76
22:00:18,11.65
22:06:23,11.56
22:12:12,11.47
22:18:32,11.44
22:24:39,11.29
22:30:28,11.20
22:36:39,11.11
22:42:41,10.97
22:48:29,10.82
22:54:31,10.74
23:00:19,10.71
23:06:06,10.66
23:12:34,10.64
23:18:22,10.60
23:24:31,10.53
23:30:20,10.45
23:36:49,10.35
23:42:55,10.16
23:49:05,10.15
23:55:04,10.18