00:02:13,11.60
00:08:02,11.64
00:15:05,11.59
00:21:02,11.63
00:27:02,11.61
00:32:52,11.57
00:40:21,11.60
00:46:19,11.54
00:52:09,11.57
00:58:06,11.53
01:04:05,11.49
01:10:12,11.50
01:16:05,11.45
01:21:54,11.40
01:27:40,11.39
01:33:50,11.40
01:39:45,11.43
01:45:48,11.40
01:51:38,11.43
01:57:24,11.44
02:03:26,11.36
02:09:44,11.25
02:15:38,11.19
02:21:27,11.24
02:27:26,11.26
02:33:16,11.31
02:39:23,11.41
02:45:29,11.50
02:51:19,11.53
02:57:15,11.55
03:03:02,11.55
03:09:48,11.46
03:15:37,11.50
03:21:23,11.54
03:27:10,11.53
03:32:56,11.49
03:39:47,11.46
03:45:55,11.50
03:51:44,11.51
03:57:41,11.59
04:03:57,11.69
04:09:52,11.71
04:16:01,11.75
04:21:50,11.74
04:27:50,11.79
04:33:59,11.84
04:39:48,11.88
04:45:54,11.88
04:51:41,11.91
04:57:40,11.95
05:03:47,11.94
05:09:42,11.94
05:15:42,12.00
05:21:30,12.03
05:27:32,12.03
05:33:28,12.05
05:39:16,12.06
05:45:12,12.05
05:50:59,12.04
05:56:56,12.14
06:03:18,12.22
06:09:10,12.20
06:15:11,12.28
06:20:59,12.28
06:27:38,12.31
06:33:36,12.31
06:39:25,12.34
06:45:31,12.34
06:52:06,12.35
06:57:54,12.41
07:03:54,12.40
07:09:42,12.41
07:15:45,12.47
07:21:45,12.44
07:27:38,12.49
07:33:48,12.50
07:39:39,12.53
07:45:51,12.54
07:52:01,12.60
07:57:48,12.64
08:03:35,12.78
08:09:23,12.99
08:15:32,12.97
08:21:25,13.03
08:27:24,13.03
08:33:15,13.04
08:40:41,13.09
08:46:35,13.15
08:52:27,13.09
08:58:14,13.11
09:04:11,13.14
09:10:27,13.13
09:16:29,13.19
09:22:17,13.32
09:28:26,13.51
09:34:40,13.40
09:40:29,13.34
09:46:24,13.31
09:52:12,13.38
09:58:33,13.44
10:04:23,13.46
10:10:35,13.50
10:16:33,13.63
10:22:22,13.76
10:28:14,13.97
10:34:17,13.99
10:40:12,14.11
10:46:12,14.22
10:52:01,14.04
10:57:49,13.99
11:03:36,13.95
11:09:45,14.39
11:15:52,14.15
11:21:41,14.15
11:27:46,14.31
11:33:33,14.30
11:39:59,14.22
11:46:06,14.06
11:52:45,14.01
11:59:51,13.95
12:10:15,13.95
12:22:17,14.04
12:32:45,14.56
12:42:42,14.63
12:57:04,15.38
13:04:01,15.71
13:13:54,15.13
13:25:29,15.18
13:36:01,15.26
13:41:49,14.88
13:47:46,15.05
13:53:35,15.43
13:59:36,14.85
14:05:32,14.70
14:11:20,14.75
14:17:18,14.64
14:23:06,14.69
14:29:53,14.69
14:35:41,14.64
14:41:28,14.66
14:47:39,14.74
14:54:04,14.71
15:00:05,14.60
15:06:14,14.53
15:12:02,14.68
15:18:32,14.61
15:24:36,14.59
15:30:26,14.51
15:36:37,14.44
15:42:25,14.39
15:48:20,14.26
15:54:19,14.28
16:00:07,14.16
16:06:27,14.03
16:12:45,13.93
16:18:44,13.79
16:24:49,13.69
16:30:37,13.64
16:36:45,13.56
16:43:13,13.41
16:49:49,13.26
16:56:02,13.01
17:01:50,12.63
17:08:09,12.66
17:14:19,12.59
17:20:08,12.40
17:26:41,12.29
17:32:38,12.15
17:38:25,12.06
17:44:35,11.76
17:50:24,11.35
17:56:43,11.09
18:03:00,10.82
18:09:06,10.57
18:15:14,10.20
18:21:01,9.97
18:27:20,9.76
18:33:07,9.59
18:39:30,9.53
18:45:36,9.41
18:51:22,9.06
18:57:52,9.00
19:04:05,8.85
19:10:08,8.80
19:16:22,8.81
19:22:49,8.69
19:28:53,8.50
19:35:01,8.50
19:40:49,8.46
19:46:56,8.56
19:53:28,8.53
19:59:33,8.54
20:05:23,8.32
20:11:11,8.18
20:17:34,8.29
20:23:45,8.25
20:30:05,8.11
20:35:59,7.94
20:41:47,7.69
20:48:01,7.38
20:54:10,7.20
21:00:05,6.84
21:06:13,6.36
21:12:17,6.46
21:18:27,6.26
21:24:28,6.13
21:30:22,6.15
21:36:28,6.22
21:42:31,5.90
21:48:23,5.78
21:54:30,5.85
22:00:18,5.97
22:06:24,5.70
22:12:12,5.63
22:18:32,5.47
22:24:40,5.26
22:30:28,5.31
22:36:39,5.26
22:42:41,4.97
22:48:30,5.06
22:54:32,4.91
23:00:19,5.15
23:06:06,5.01
23:12:35,5.15
23:18:22,5.16
23:24:31,5.03
23:30:20,5.14
23:36:51,5.09
23:42:55,4.76
23:49:06,4.67
23:55:04,4.72