00:00:11,20.15
00:06:13,20.19
00:12:26,20.20
00:18:26,20.20
00:24:26,20.25
00:30:15,20.27
00:36:14,20.29
00:42:16,20.27
00:48:08,20.26
00:54:23,20.31
01:00:12,20.27
01:06:29,20.29
01:12:31,20.30
01:18:28,20.27
01:24:41,20.31
01:30:30,20.26
01:36:16,20.30
01:42:18,20.29
01:48:21,20.26
01:54:47,20.27
02:00:51,20.25
02:06:40,20.25
02:12:49,20.27
02:18:36,20.25
02:24:51,20.25
02:31:08,20.21
02:36:55,20.20
02:43:03,20.24
02:48:51,20.19
02:55:05,20.20
03:01:09,20.20
03:07:03,20.20
03:13:07,20.20
03:18:54,20.16
03:24:40,20.19
03:30:28,20.18
03:36:15,20.19
03:42:06,20.19
03:48:29,20.13
03:54:39,20.15
04:00:33,20.13
04:06:19,20.15
04:12:09,20.14
04:18:01,20.13
04:23:48,20.18
04:29:47,20.13
04:35:58,20.14
04:41:50,20.13
04:47:39,20.13
04:53:32,20.18
04:59:37,20.15
05:05:40,20.13
05:11:39,20.16
05:17:43,20.14
05:23:33,20.15
05:29:34,20.15
05:35:39,20.19
05:41:31,20.16
05:47:35,20.19
05:53:25,24.05
05:59:34,26.36
06:05:23,25.99
06:11:10,25.48
06:16:57,24.99
06:22:44,24.57
06:28:43,24.20
06:34:34,23.88
06:40:31,23.93
06:46:19,23.76
06:52:06,23.36
06:57:55,22.84
07:03:44,22.52
07:10:03,22.25
07:15:53,22.00
07:21:45,21.82
07:27:32,21.68
07:33:21,21.54
07:39:15,21.41
07:45:16,21.29
07:51:05,21.18
07:56:54,21.09
08:02:43,32.19
08:09:01,41.50
08:15:05,39.17
08:20:56,36.59
08:26:44,34.58
08:32:33,32.90
08:38:50,31.41
08:45:12,30.01
08:51:02,28.90
08:57:01,28.05
09:02:55,27.19
09:08:41,26.50
09:14:46,24.86
09:20:35,28.26
09:26:21,30.46
09:32:10,29.40
09:38:55,28.39
09:45:00,33.33
09:50:49,38.79
09:56:49,39.16
10:02:37,36.89
10:08:58,34.76
10:15:09,32.84
10:21:00,31.64
10:26:47,30.38
10:32:37,29.26
10:38:48,28.30
10:44:49,27.40
10:50:36,26.65
10:56:23,26.01
11:02:13,25.44
11:08:02,24.95
11:14:05,24.50
11:19:53,24.13
11:25:48,23.75
11:31:37,23.44
11:37:56,23.18
11:44:16,22.94
11:50:32,22.68
11:57:13,22.43
12:11:52,22.23
12:25:59,21.81
12:35:29,21.59
12:45:15,21.43
13:01:03,21.25
13:14:03,21.14
13:24:55,20.95
13:36:54,20.98
13:46:51,20.90
13:52:38,20.93
13:58:34,20.94
14:04:59,20.93
14:10:56,20.90
14:16:44,20.86
14:22:33,20.82
14:28:47,20.81
14:34:59,20.79
14:40:51,20.73
14:46:39,20.75
14:52:28,20.76
14:59:20,20.73
15:05:27,20.70
15:11:15,20.71
15:17:03,20.69
15:23:22,20.71
15:29:14,20.69
15:35:23,20.69
15:41:10,20.69
15:46:58,20.66
15:53:03,20.68
15:58:51,20.68
16:04:49,20.69
16:10:36,20.71
16:16:33,20.69
16:22:45,20.69
16:29:00,20.66
16:34:51,20.68
16:40:38,20.66
16:46:44,20.69
16:52:32,20.69
16:58:44,40.92
17:04:59,45.71
17:10:47,42.27
17:16:54,39.13
17:22:54,36.59
17:28:52,34.54
17:34:52,32.84
17:40:49,31.38
17:46:43,30.19
17:52:40,29.18
17:58:40,28.26
18:04:40,27.43
18:10:53,26.48
18:16:53,38.09
18:22:59,44.10
18:28:55,41.13
18:35:25,38.55
18:41:28,36.16
18:47:24,34.29
18:53:11,32.73
18:58:58,31.41
19:04:51,30.36
19:10:42,29.35
19:16:28,28.50
19:22:17,27.71
19:28:21,27.00
19:34:12,25.13
19:40:01,23.39
19:46:02,23.25
19:51:53,23.18
19:57:57,23.11
20:04:02,23.01
20:09:50,22.94
20:15:45,22.84
20:21:32,22.74
20:27:50,22.64
20:33:56,22.54
20:39:44,22.40
20:45:41,38.51
20:51:31,41.39
20:57:45,38.65
21:03:51,36.17
21:09:40,34.27
21:15:39,32.70
21:21:40,31.31
21:27:27,30.15
21:33:24,29.16
21:39:14,28.27
21:45:14,27.50
21:51:19,26.81
21:57:17,26.20
22:03:18,25.64
22:09:10,25.18
22:15:41,24.76
22:21:38,24.36
22:27:25,24.04
22:33:22,23.63
22:39:13,22.29
22:45:29,22.05
22:51:30,21.98
22:57:17,21.91
23:03:09,26.48
23:08:57,42.04
23:15:00,39.98
23:20:52,37.38
23:26:39,35.29
23:32:28,33.55
23:38:33,32.13
23:44:45,30.70
23:50:35,29.60
23:56:22,28.70