00:00:12,22.99
00:06:14,23.01
00:12:28,23.00
00:18:28,22.93
00:24:28,22.84
00:30:15,22.81
00:36:14,22.79
00:42:18,22.79
00:48:10,22.76
00:54:24,22.76
01:00:13,22.86
01:06:30,22.95
01:12:32,22.95
01:18:31,22.86
01:24:43,22.75
01:30:31,22.77
01:36:17,22.80
01:42:19,22.76
01:48:23,22.76
01:54:49,22.71
02:00:54,22.89
02:06:41,22.91
02:12:51,22.80
02:18:39,22.63
02:24:52,22.69
02:31:09,22.66
02:36:56,22.68
02:43:05,22.64
02:48:51,22.61
02:55:05,22.64
03:01:10,22.75
03:07:03,22.75
03:13:09,22.73
03:18:55,22.64
03:24:41,22.63
03:30:29,22.56
03:36:16,22.61
03:42:07,22.56
03:48:32,22.51
03:54:42,22.59
04:00:34,22.65
04:06:20,22.68
04:12:10,22.60
04:18:02,22.54
04:23:49,22.55
04:29:50,22.51
04:36:01,22.50
04:41:51,22.44
04:47:40,22.44
04:53:33,22.54
04:59:39,22.61
05:05:41,22.60
05:11:42,22.51
05:17:45,22.44
05:23:34,22.44
05:29:35,22.44
05:35:40,22.43
05:41:31,22.36
05:47:37,22.39
05:53:26,22.52
05:59:36,22.65
06:05:24,22.63
06:11:11,22.56
06:16:58,22.56
06:22:45,22.60
06:28:45,22.57
06:34:35,22.64
06:40:32,22.65
06:46:20,22.54
06:52:08,22.43
06:57:55,22.36
07:03:45,22.23
07:10:06,22.05
07:15:54,22.05
07:21:46,21.95
07:27:33,21.99
07:33:22,21.91
07:39:16,21.98
07:45:17,22.01
07:51:07,22.00
07:56:55,21.94
08:02:44,21.81
08:09:03,21.93
08:15:07,21.89
08:20:58,21.94
08:26:45,21.90
08:32:35,22.01
08:38:55,22.10
08:45:14,22.15
08:51:03,22.11
08:57:04,22.00
09:02:56,22.02
09:08:42,22.06
09:14:48,22.02
09:20:36,22.00
09:26:22,22.10
09:32:11,22.14
09:38:58,22.32
09:45:01,22.21
09:50:51,22.05
09:56:51,21.94
10:02:38,21.86
10:08:59,21.81
10:15:12,21.81
10:21:01,21.79
10:26:48,21.99
10:32:38,22.18
10:38:52,22.25
10:44:50,22.14
10:50:37,22.02
10:56:24,21.96
11:02:14,22.00
11:08:03,21.96
11:14:07,21.93
11:19:54,21.88
11:25:49,21.95
11:31:39,22.06
11:37:59,22.13
11:44:18,22.01
11:50:34,21.99
11:57:15,21.95
12:11:55,21.95
12:26:03,21.93
12:35:32,22.16
12:45:18,22.14
13:01:05,22.01
13:14:08,21.94
13:24:58,21.96
13:36:57,22.11
13:46:52,22.11
13:52:39,22.04
13:58:37,22.06
14:05:01,22.04
14:10:58,22.04
14:16:45,22.05
14:22:34,22.01
14:28:51,22.11
14:35:01,22.24
14:40:52,22.20
14:46:40,22.11
14:52:29,22.14
14:59:25,22.20
15:05:28,22.25
15:11:17,22.25
15:17:04,22.25
15:23:25,22.25
15:29:15,22.34
15:35:25,22.38
15:41:12,22.32
15:46:59,22.27
15:53:04,22.31
15:58:52,22.31
16:04:49,22.31
16:10:37,22.25
16:16:34,22.34
16:22:47,22.48
16:29:04,22.41
16:34:52,22.38
16:40:39,22.32
16:46:46,22.29
16:52:33,22.25
16:58:47,22.09
17:05:01,22.06
17:10:48,22.09
17:16:55,22.20
17:22:57,22.24
17:28:54,22.21
17:34:53,22.18
17:40:50,22.13
17:46:44,22.06
17:52:42,21.94
17:58:41,21.88
18:04:41,21.86
18:10:55,21.82
18:16:55,21.82
18:23:01,21.96
18:28:56,22.09
18:35:27,22.06
18:41:31,22.02
18:47:25,22.00
18:53:12,22.00
18:58:58,22.01
19:04:52,22.06
19:10:43,22.09
19:16:29,22.11
19:22:17,22.23
19:28:22,22.15
19:34:13,22.10
19:40:03,22.06
19:46:04,22.10
19:51:54,22.10
19:58:01,22.09
20:04:04,22.06
20:09:51,22.07
20:15:46,22.18
20:21:33,22.24
20:27:53,22.19
20:33:58,22.11
20:39:45,22.05
20:45:43,21.96
20:51:32,21.89
20:57:47,21.89
21:03:52,21.89
21:09:42,21.95
21:15:42,21.96
21:21:41,21.95
21:27:28,21.84
21:33:25,21.82
21:39:15,21.79
21:45:15,21.76
21:51:21,21.77
21:57:18,21.77
22:03:19,21.80
22:09:15,21.82
22:15:44,21.89
22:21:40,21.91
22:27:26,21.77
22:33:23,21.76
22:39:14,21.89
22:45:31,22.01
22:51:31,22.02
22:57:18,22.09
23:03:10,22.04
23:08:58,22.20
23:15:02,22.30
23:20:53,22.21
23:26:40,22.13
23:32:29,22.14
23:38:55,22.11
23:44:47,22.06
23:50:36,22.07
23:56:23,22.09