00:00:11,2.74
00:06:12,2.80
00:12:25,2.64
00:18:24,2.84
00:24:26,2.67
00:30:14,2.63
00:36:10,2.59
00:42:15,2.67
00:48:04,2.59
00:54:23,2.49
01:00:12,2.44
01:06:28,2.39
01:12:31,2.30
01:18:26,2.23
01:24:40,2.30
01:30:29,2.35
01:36:16,2.38
01:42:18,2.58
01:48:19,2.60
01:54:47,2.88
02:00:36,2.76
02:06:40,2.95
02:12:48,2.81
02:18:36,2.89
02:24:50,3.11
02:31:07,3.06
02:36:55,2.79
02:43:03,2.81
02:48:51,3.05
02:54:55,3.26
03:01:08,3.46
03:07:03,3.16
03:13:06,2.95
03:18:53,3.02
03:24:40,3.02
03:30:28,3.00
03:36:15,3.06
03:42:06,3.06
03:48:27,3.00
03:54:38,3.24
04:00:33,3.54
04:06:19,4.00
04:12:08,4.14
04:18:01,4.01
04:23:48,3.96
04:29:46,4.03
04:35:56,4.16
04:41:49,4.40
04:47:38,4.56
04:53:31,4.76
04:59:35,5.13
05:05:39,5.60
05:11:38,6.21
05:17:42,6.76
05:23:33,7.09
05:29:31,7.41
05:35:38,7.54
05:41:30,7.60
05:47:34,7.72
05:53:25,7.83
05:59:32,8.05
06:05:22,8.19
06:11:09,8.30
06:16:57,8.32
06:22:44,8.36
06:28:41,8.35
06:34:34,8.47
06:40:20,8.51
06:46:19,8.57
06:52:06,8.57
06:57:54,8.63
07:03:44,8.65
07:10:00,8.69
07:15:53,8.80
07:21:44,8.85
07:27:31,8.82
07:33:20,8.84
07:39:13,8.93
07:45:16,8.99
07:51:05,9.05
07:56:53,9.20
08:02:42,9.38
08:08:59,9.46
08:15:04,9.59
08:20:55,9.74
08:26:43,9.88
08:32:33,10.03
08:38:47,10.09
08:45:11,10.24
08:51:01,10.46
08:57:00,10.63
09:02:54,10.70
09:08:40,10.74
09:14:45,10.93
09:20:34,10.91
09:26:21,10.75
09:32:10,10.78
09:38:52,10.89
09:44:59,11.03
09:50:49,11.13
09:56:48,11.35
10:02:36,11.70
10:08:56,12.01
10:15:09,12.18
10:20:59,12.20
10:26:46,12.10
10:32:36,12.46
10:38:43,12.66
10:44:49,12.96
10:50:36,13.11
10:56:23,13.26
11:02:12,13.46
11:08:01,13.16
11:14:04,13.00
11:19:52,12.96
11:25:48,12.95
11:31:37,13.51
11:37:54,14.38
11:44:15,14.24
11:50:30,13.81
11:57:11,13.45
12:11:50,13.46
12:25:56,13.54
12:35:20,13.45
12:45:13,13.94
13:01:01,14.09
13:13:59,14.15
13:24:52,14.45
13:36:52,14.04
13:46:50,14.31
13:52:37,14.35
13:58:33,14.57
14:04:56,14.47
14:10:55,14.36
14:16:44,14.14
14:22:32,14.22
14:28:43,14.24
14:34:59,14.26
14:40:51,14.20
14:46:38,14.29
14:52:27,14.32
14:59:16,14.22
15:05:26,14.21
15:11:15,14.22
15:17:03,14.30
15:23:21,14.35
15:29:13,14.29
15:35:22,14.32
15:41:10,14.32
15:46:57,14.39
15:53:01,14.25
15:58:50,14.09
16:04:48,14.03
16:10:35,13.91
16:16:32,13.81
16:22:44,13.84
16:28:58,13.84
16:34:51,13.70
16:40:38,13.64
16:46:42,13.59
16:52:32,13.47
16:58:42,13.45
17:04:55,13.40
17:10:46,13.38
17:16:52,13.20
17:22:54,13.15
17:28:51,12.95
17:34:52,12.94
17:40:39,12.79
17:46:42,12.79
17:52:39,12.70
17:58:40,12.66
18:04:39,12.60
18:10:52,12.56
18:16:53,12.51
18:22:56,12.44
18:28:53,12.41
18:35:24,12.31
18:41:27,12.30
18:47:24,12.29
18:53:10,12.30
18:58:57,12.25
19:04:50,12.22
19:10:41,12.22
19:16:28,12.19
19:22:16,12.22
19:28:14,12.22
19:34:12,12.18
19:40:00,12.13
19:46:01,12.10
19:51:52,12.06
19:57:56,11.96
20:04:01,11.93
20:09:50,11.94
20:15:44,11.90
20:21:32,11.91
20:27:49,11.89
20:33:55,11.82
20:39:44,11.80
20:45:41,11.82
20:51:30,11.88
20:57:44,11.86
21:03:51,11.84
21:09:39,11.82
21:15:38,11.80
21:21:29,11.81
21:27:27,11.80
21:33:23,11.80
21:39:14,11.75
21:45:13,11.82
21:51:19,11.86
21:57:17,11.81
22:03:17,11.80
22:09:08,11.79
22:15:39,11.75
22:21:37,11.71
22:27:25,11.70
22:33:21,11.68
22:39:12,11.66
22:45:26,11.69
22:51:29,11.66
22:57:17,11.75
23:03:09,11.75
23:08:56,11.70
23:14:58,11.70
23:20:51,11.69
23:26:38,11.70
23:32:27,11.69
23:38:31,11.71
23:44:44,11.70
23:50:34,11.69
23:56:22,11.70