00:00:10,19.45
00:05:58,19.40
00:12:00,19.39
00:18:13,19.35
00:24:13,19.34
00:30:13,19.30
00:36:01,19.31
00:41:59,19.26
00:48:03,19.32
00:53:54,19.36
01:00:10,19.35
01:05:58,19.36
01:12:15,19.36
01:18:18,19.35
01:24:17,19.32
01:30:28,19.26
01:36:15,19.27
01:42:02,19.24
01:48:04,19.25
01:54:09,19.23
02:00:34,19.24
02:06:39,19.18
02:12:26,19.23
02:18:36,19.29
02:24:24,19.27
02:30:37,19.26
02:36:54,19.31
02:42:42,19.34
02:48:50,19.21
02:54:36,19.27
03:00:50,19.21
03:06:55,19.21
03:12:49,19.19
03:18:53,19.16
03:24:40,19.15
03:30:26,19.13
03:36:14,19.18
03:42:01,19.18
03:47:51,19.23
03:54:17,19.20
04:00:27,19.23
04:06:19,19.15
04:12:06,19.13
04:17:55,19.11
04:23:47,19.11
04:29:34,19.16
04:35:35,19.16
04:41:46,19.18
04:47:36,19.16
04:53:24,19.23
04:59:18,19.23
05:05:25,19.21
05:11:28,19.26
05:17:27,19.30
05:23:31,19.26
05:29:20,19.30
05:35:21,19.29
05:41:26,19.29
05:47:17,19.30
05:53:23,19.20
05:59:11,19.23
06:05:21,19.19
06:11:09,19.21
06:16:56,19.20
06:22:43,19.21
06:28:31,19.29
06:34:32,19.27
06:40:19,19.30
06:46:17,19.38
06:52:04,19.50
06:57:53,19.46
07:03:40,19.43
07:09:30,19.45
07:15:52,19.46
07:21:39,19.44
07:27:31,19.46
07:33:18,19.43
07:39:07,19.44
07:45:02,19.44
07:51:03,19.46
07:56:52,19.45
08:02:40,19.46
08:08:29,19.45
08:14:48,19.49
08:20:53,19.45
08:26:43,19.48
08:32:30,19.41
08:38:20,19.45
08:44:53,19.46
08:50:59,19.45
08:56:49,19.50
09:02:50,19.51
09:08:40,19.52
09:14:28,19.45
09:20:33,19.44
09:26:21,19.43
09:32:08,19.43
09:37:56,19.45
09:44:44,19.46
09:50:47,19.51
09:56:36,19.56
10:02:36,19.56
10:08:23,19.55
10:14:44,19.54
10:20:57,19.55
10:26:46,19.55
10:32:34,19.54
10:38:23,19.63
10:44:38,19.59
10:50:35,19.68
10:56:23,19.61
11:02:10,19.69
11:07:58,19.64
11:13:48,19.65
11:19:52,19.57
11:25:38,19.55
11:31:35,19.61
11:37:23,19.61
11:43:44,19.68
11:50:03,19.73
11:56:20,19.68
12:03:01,19.65
12:17:41,19.64
12:31:48,19.64
12:41:18,19.61
12:51:03,19.63
13:06:50,19.64
13:19:53,19.68
13:30:43,19.71
13:42:43,19.68
13:52:37,19.64
13:58:24,19.68
14:04:22,19.70
14:10:46,19.70
14:16:44,19.63
14:22:30,19.60
14:28:19,19.64
14:34:37,19.71
14:40:46,19.73
14:46:38,19.77
14:52:25,19.75
14:58:14,19.80
15:05:11,19.71
15:11:13,19.74
15:17:02,19.74
15:22:50,19.71
15:29:10,19.76
15:35:01,19.71
15:41:10,19.74
15:46:57,19.70
15:52:44,19.81
15:58:50,19.82
16:04:38,19.90
16:10:35,19.86
16:16:22,19.81
16:22:19,19.80
16:28:33,19.81
16:34:50,19.82
16:40:37,19.76
16:46:24,19.70
16:52:31,19.79
16:58:18,19.82
17:04:35,19.94
17:10:46,20.00
17:16:33,20.01
17:22:41,20.00
17:28:42,20.00
17:34:39,20.02
17:40:39,20.04
17:46:36,20.02
17:52:29,20.06
17:58:27,20.02
18:04:26,20.00
18:10:26,19.96
18:16:41,19.98
18:22:40,20.00
18:28:46,20.04
18:34:42,20.05
18:41:13,20.04
18:47:17,20.06
18:53:10,20.06
18:58:57,20.06
19:04:44,20.06
19:10:37,20.05
19:16:27,20.05
19:22:15,20.07
19:28:02,20.06
19:34:07,20.01
19:39:58,19.88
19:45:47,19.93
19:51:50,19.91
19:57:39,19.99
20:03:46,20.04
20:09:49,20.04
20:15:36,20.06
20:21:31,20.07
20:27:18,20.09
20:33:39,20.11
20:39:43,20.10
20:45:30,20.04
20:51:29,20.05
20:57:17,20.07
21:03:33,20.06
21:09:37,20.09
21:15:27,20.10
21:21:28,20.13
21:27:26,20.10
21:33:14,20.11
21:39:10,20.15
21:45:00,20.13
21:51:01,20.14
21:57:06,20.18
22:03:04,20.16
22:09:04,20.15
22:15:01,20.18
22:21:29,20.15
22:27:25,20.16
22:33:12,20.13
22:39:08,20.00
22:44:59,19.99
22:51:17,19.99
22:57:16,20.01
23:03:04,19.98
23:08:55,20.06
23:14:43,20.06
23:20:48,20.11
23:26:38,20.10
23:32:25,20.11
23:38:14,20.11
23:44:40,20.06
23:50:32,20.06
23:56:21,20.07