00:00:12,3.64
00:06:14,3.61
00:12:28,3.39
00:18:27,3.59
00:24:27,3.49
00:30:15,3.39
00:36:14,3.36
00:42:18,3.39
00:48:09,3.30
00:54:24,3.17
01:00:13,3.23
01:06:30,3.04
01:12:32,2.99
01:18:30,3.06
01:24:42,3.05
01:30:31,3.04
01:36:17,3.05
01:42:19,3.24
01:48:23,3.34
01:54:49,3.48
02:00:54,3.55
02:06:41,3.66
02:12:50,3.59
02:18:39,3.49
02:24:52,3.63
02:31:09,3.54
02:36:55,3.58
02:43:05,3.74
02:48:51,3.90
02:55:05,3.75
03:01:10,3.94
03:07:03,3.89
03:13:08,3.60
03:18:55,3.77
03:24:40,3.63
03:30:29,3.48
03:36:15,3.40
03:42:07,3.51
03:48:31,3.52
03:54:41,3.56
04:00:33,3.71
04:06:20,4.21
04:12:10,4.38
04:18:02,4.33
04:23:49,4.44
04:29:49,4.38
04:36:00,4.45
04:41:51,4.80
04:47:39,5.09
04:53:33,5.29
04:59:39,5.61
05:05:41,6.31
05:11:41,6.58
05:17:44,6.90
05:23:34,7.31
05:29:35,7.58
05:35:40,7.71
05:41:31,7.81
05:47:36,7.95
05:53:26,8.01
05:59:36,8.18
06:05:23,8.32
06:11:11,8.40
06:16:58,8.49
06:22:45,8.51
06:28:45,8.49
06:34:35,8.50
06:40:32,8.59
06:46:20,8.68
06:52:07,8.70
06:57:55,8.76
07:03:45,8.81
07:10:06,8.88
07:15:54,8.89
07:21:45,8.97
07:27:32,8.99
07:33:22,8.94
07:39:16,9.03
07:45:17,9.05
07:51:06,9.11
07:56:55,9.28
08:02:44,9.38
08:09:02,9.47
08:15:06,9.60
08:20:58,9.70
08:26:44,9.85
08:32:34,9.96
08:38:54,10.09
08:45:13,10.20
08:51:03,10.31
08:57:03,10.51
09:02:55,10.66
09:08:42,10.76
09:14:48,10.84
09:20:36,10.89
09:26:22,10.74
09:32:11,10.71
09:38:58,10.78
09:45:01,10.94
09:50:50,11.00
09:56:50,11.22
10:02:38,11.50
10:08:59,11.85
10:15:11,12.03
10:21:01,12.15
10:26:47,12.05
10:32:38,12.21
10:38:51,12.47
10:44:50,12.74
10:50:37,12.66
10:56:24,12.97
11:02:14,13.03
11:08:03,12.74
11:14:07,12.84
11:19:53,12.90
11:25:49,12.81
11:31:38,13.35
11:37:58,14.10
11:44:17,14.13
11:50:34,13.56
11:57:14,13.14
12:11:55,13.18
12:26:02,13.15
12:35:31,13.09
12:45:18,13.54
13:01:05,13.82
13:14:06,13.82
13:24:58,14.10
13:36:57,13.72
13:46:52,13.82
13:52:39,14.11
13:58:36,14.20
14:05:01,14.04
14:10:58,13.88
14:16:45,13.76
14:22:34,13.79
14:28:50,13.89
14:35:00,13.82
14:40:52,13.88
14:46:40,13.93
14:52:28,14.03
14:59:23,13.99
15:05:28,13.93
15:11:17,13.94
15:17:04,13.95
15:23:25,14.04
15:29:15,14.05
15:35:24,14.04
15:41:11,14.05
15:46:59,14.19
15:53:04,14.04
15:58:52,13.84
16:04:49,13.70
16:10:36,13.70
16:16:34,13.65
16:22:47,13.63
16:29:04,13.63
16:34:52,13.59
16:40:39,13.41
16:46:45,13.36
16:52:33,13.36
16:58:46,13.32
17:05:01,13.34
17:10:48,13.19
17:16:55,13.16
17:22:57,13.00
17:28:53,12.86
17:34:53,12.81
17:40:50,12.71
17:46:43,12.57
17:52:41,12.55
17:58:41,12.51
18:04:41,12.47
18:10:55,12.51
18:16:54,12.38
18:23:01,12.47
18:28:56,12.43
18:35:27,12.30
18:41:31,12.24
18:47:24,12.21
18:53:12,12.19
18:58:58,12.24
19:04:52,12.19
19:10:42,12.18
19:16:29,12.18
19:22:17,12.19
19:28:22,12.10
19:34:13,12.04
19:40:02,11.95
19:46:04,11.94
19:51:53,11.95
19:58:00,11.95
20:04:04,11.90
20:09:51,11.85
20:15:46,11.85
20:21:33,11.89
20:27:52,11.88
20:33:58,11.84
20:39:45,11.79
20:45:43,11.75
20:51:32,11.80
20:57:47,11.82
21:03:52,11.75
21:09:42,11.75
21:15:41,11.75
21:21:41,11.76
21:27:28,11.68
21:33:24,11.74
21:39:15,11.72
21:45:15,11.71
21:51:21,11.71
21:57:18,11.65
22:03:19,11.64
22:09:15,11.61
22:15:43,11.57
22:21:39,11.55
22:27:26,11.56
22:33:23,11.59
22:39:14,11.60
22:45:31,11.64
22:51:31,11.68
22:57:18,11.63
23:03:10,11.68
23:08:58,11.72
23:15:02,11.68
23:20:53,11.63
23:26:40,11.60
23:32:29,11.63
23:38:55,11.69
23:44:46,11.65
23:50:36,11.63
23:56:23,11.65