00:05:38,21.00
00:11:28,20.99
00:17:36,20.95
00:23:48,20.94
00:29:52,20.88
00:35:39,20.89
00:41:35,20.89
00:47:30,20.88
00:54:05,20.88
00:59:56,20.81
01:05:53,20.80
01:11:46,20.81
01:17:56,20.79
01:23:53,20.76
01:29:42,20.76
01:35:39,20.75
01:41:29,20.75
01:48:19,20.75
01:54:29,20.69
02:00:21,20.70
02:06:08,20.70
02:11:55,20.70
02:17:43,20.70
02:23:33,20.69
02:29:21,20.66
02:35:24,20.65
02:41:34,20.64
02:47:23,20.61
02:53:11,20.64
02:58:58,20.61
03:04:46,20.57
03:10:52,20.59
03:16:55,20.56
03:22:52,20.56
03:28:41,20.55
03:34:41,20.56
03:40:42,20.57
03:46:31,20.55
03:52:19,20.54
03:58:05,20.52
04:03:52,20.50
04:10:02,20.49
04:16:03,20.46
04:22:00,20.46
04:27:48,20.43
04:33:58,20.44
04:39:47,20.40
04:46:03,20.44
04:51:52,20.40
04:57:42,20.38
05:03:53,20.44
05:09:52,20.38
05:15:48,20.39
05:21:38,20.39
05:27:26,20.38
05:33:29,20.36
05:39:19,20.34
05:45:06,20.34
05:50:55,19.44
05:56:56,28.04
06:02:58,40.24
06:08:48,37.69
06:14:50,35.36
06:20:40,33.40
06:26:40,31.88
06:32:45,30.46
06:38:33,29.26
06:44:32,28.30
06:50:34,27.39
06:56:21,26.64
07:02:23,25.94
07:08:18,26.51
07:14:19,41.77
07:20:23,40.06
07:26:17,37.46
07:32:27,43.17
07:38:14,43.23
07:44:36,41.96
07:50:36,45.49
07:56:23,43.94
08:02:16,45.66
08:08:03,46.49
08:13:51,46.92
08:19:43,43.19
08:25:42,45.21
08:31:34,42.94
08:38:30,40.15
08:44:26,37.42
08:50:15,35.49
08:56:01,33.81
09:01:49,32.33
09:07:48,31.02
09:13:53,29.90
09:19:43,28.88
09:25:38,28.02
09:31:26,27.24
09:37:39,26.52
09:43:40,25.88
09:49:30,25.26
09:55:29,24.76
10:01:51,24.34
10:08:13,23.94
10:14:12,23.60
10:20:02,23.27
10:25:49,23.00
10:31:36,22.77
10:37:38,22.51
10:43:41,22.34
10:49:32,22.15
10:55:41,21.99
11:02:07,21.84
11:07:55,21.65
11:13:53,21.57
11:19:43,21.44
11:25:40,21.32
11:32:08,21.27
11:38:00,21.18
11:44:00,21.11
11:49:51,21.01
11:55:46,20.96
12:03:15,20.86
12:12:16,20.75
12:20:27,20.66
12:27:15,20.63
12:33:57,20.61
12:43:36,20.56
12:49:41,20.49
12:57:24,20.50
13:04:40,20.45
13:12:15,20.48
13:18:42,20.48
13:26:28,20.46
13:32:28,20.46
13:38:18,20.57
13:44:06,20.61
13:50:17,20.63
13:56:15,20.59
14:02:15,20.60
14:08:06,20.57
14:14:03,20.59
14:20:01,20.60
14:25:58,20.56
14:31:51,20.57
14:37:55,20.56
14:44:10,20.56
14:50:04,20.57
14:55:51,20.57
15:01:39,20.61
15:07:27,20.57
15:14:02,20.57
15:20:01,20.54
15:25:49,20.55
15:31:37,20.35
15:37:24,19.98
15:43:16,20.05
15:49:04,24.96
15:54:52,42.00
16:00:41,39.81
16:06:40,37.02
16:13:05,35.01
16:19:02,33.61
16:25:09,31.98
16:31:00,30.59
16:36:58,29.44
16:42:57,28.39
16:48:54,27.50
16:55:01,26.70
17:00:49,26.01
17:06:45,25.48
17:12:52,24.96
17:18:47,24.49
17:24:53,24.10
17:30:43,23.76
17:36:54,23.45
17:42:56,23.46
17:48:43,41.10
17:54:41,40.25
18:00:28,37.45
18:06:37,35.30
18:12:41,35.06
18:18:29,33.20
18:24:30,31.59
18:30:17,30.16
18:36:05,29.05
18:42:00,28.07
18:48:12,27.25
18:54:02,26.61
18:59:48,26.29
19:05:38,25.82
19:11:38,25.34
19:17:38,24.70
19:24:00,24.18
19:29:48,23.79
19:35:35,23.48
19:41:39,23.16
19:48:04,22.89
19:54:10,22.63
20:00:25,22.43
20:06:40,22.23
20:12:46,22.06
20:18:43,21.90
20:25:02,21.77
20:30:53,21.66
20:37:14,21.54
20:43:17,21.44
20:49:06,21.34
20:55:21,21.27
21:01:28,21.23
21:07:30,21.13
21:13:32,21.13
21:19:20,21.06
21:25:29,21.01
21:31:20,20.94
21:37:06,20.89
21:43:03,20.90
21:49:31,20.81
21:55:33,20.80
22:01:29,20.75
22:07:16,20.73
22:13:03,20.71
22:19:01,20.68
22:24:49,20.64
22:30:39,20.63
22:36:25,20.61
22:42:15,20.57
22:48:12,19.95
22:54:21,18.56
23:00:10,18.70
23:06:07,18.98
23:12:06,19.16
23:18:32,19.32
23:24:42,19.52
23:30:31,19.68
23:36:30,19.79
23:42:19,19.91
23:48:21,20.00
23:54:23,20.09