00:05:28,19.93
00:11:26,19.88
00:17:15,19.86
00:23:26,19.80
00:29:38,19.80
00:35:38,19.89
00:41:26,19.85
00:47:24,19.85
00:53:16,19.93
00:59:53,19.88
01:05:42,19.82
01:11:41,19.89
01:17:32,19.84
01:23:49,19.77
01:29:40,19.77
01:35:27,19.69
01:41:27,19.73
01:47:16,19.69
01:54:12,19.69
02:00:17,19.65
02:06:07,19.69
02:11:54,19.70
02:17:41,19.70
02:23:31,19.70
02:29:19,19.65
02:35:07,19.55
02:41:12,19.61
02:47:22,19.56
02:53:10,19.50
02:58:57,19.52
03:04:45,19.51
03:10:31,19.45
03:16:40,19.51
03:22:42,19.52
03:28:39,19.54
03:34:27,19.50
03:40:28,19.52
03:46:30,19.51
03:52:17,19.46
03:58:05,19.45
04:03:52,19.38
04:09:58,19.36
04:15:49,19.38
04:21:50,19.31
04:27:47,19.36
04:33:34,19.30
04:39:46,19.32
04:45:36,19.32
04:51:50,19.35
04:57:38,19.36
05:03:29,19.35
05:09:42,19.30
05:15:40,19.27
05:21:35,19.27
05:27:24,19.27
05:33:16,19.26
05:39:17,19.21
05:45:05,19.23
05:50:52,19.14
05:56:41,19.20
06:02:45,19.36
06:08:46,19.40
06:14:33,19.38
06:20:38,19.40
06:26:26,19.36
06:32:29,19.26
06:38:32,19.24
06:44:19,19.23
06:50:20,19.18
06:56:21,19.18
07:02:08,19.16
07:08:10,19.11
07:14:04,19.29
07:20:07,19.32
07:26:12,19.34
07:32:04,19.39
07:38:13,19.44
07:44:01,19.43
07:50:25,19.44
07:56:23,19.40
08:02:10,19.41
08:08:02,19.34
08:13:50,19.40
08:19:38,19.41
08:25:29,19.38
08:31:31,19.35
08:37:20,19.31
08:44:18,19.21
08:50:14,19.23
08:56:01,19.14
09:01:48,19.13
09:07:43,19.09
09:13:38,19.10
09:19:41,19.09
09:25:30,19.10
09:31:25,19.11
09:37:21,19.11
09:43:26,19.16
09:49:28,19.11
09:55:16,19.23
10:01:17,19.26
10:07:40,19.26
10:14:03,19.30
10:19:59,19.39
10:25:48,19.39
10:31:35,19.38
10:37:29,19.34
10:43:24,19.34
10:49:30,19.32
10:55:18,19.40
11:01:30,19.41
11:07:54,19.46
11:13:41,19.44
11:19:41,19.46
11:25:29,19.51
11:31:28,19.56
11:37:55,19.68
11:43:47,19.63
11:49:48,19.61
11:55:39,19.60
12:01:36,19.56
12:09:03,19.60
12:18:06,19.61
12:26:16,19.65
12:33:07,19.56
12:39:47,19.63
12:49:27,19.64
12:55:31,19.71
13:03:16,19.65
13:10:29,19.68
13:18:07,19.77
13:24:34,19.76
13:32:17,19.70
13:38:16,19.70
13:44:05,19.69
13:49:52,19.75
13:56:05,19.77
14:02:01,19.85
14:08:02,19.89
14:13:54,19.82
14:19:51,19.94
14:25:47,19.94
14:31:44,19.86
14:37:36,19.79
14:43:44,19.90
14:49:59,19.90
14:55:50,19.80
15:01:37,19.76
15:07:26,19.85
15:13:23,19.79
15:19:49,19.77
15:25:49,19.81
15:31:35,19.76
15:37:24,19.69
15:43:11,19.73
15:49:02,19.71
15:54:51,19.73
16:00:39,19.70
16:06:27,19.73
16:12:26,19.76
16:18:52,19.81
16:24:50,19.77
16:30:58,19.76
16:36:47,19.74
16:42:44,19.81
16:48:43,19.85
16:54:42,19.88
17:00:49,19.93
17:06:36,19.99
17:12:32,19.88
17:18:40,19.89
17:24:35,19.81
17:30:41,19.88
17:36:30,19.77
17:42:43,19.81
17:48:42,19.75
17:54:30,19.76
18:00:27,19.80
18:06:14,19.84
18:12:26,19.77
18:18:28,19.80
18:24:15,19.80
18:30:16,19.76
18:36:03,19.70
18:41:51,19.77
18:47:48,19.79
18:54:01,19.70
18:59:47,19.77
19:05:36,19.81
19:11:24,19.86
19:17:26,19.89
19:23:43,19.85
19:29:46,19.81
19:35:34,19.84
19:41:21,19.79
19:47:28,19.73
19:53:55,19.74
19:59:56,19.73
20:06:13,19.68
20:12:27,19.66
20:18:35,19.65
20:24:30,19.65
20:30:51,19.56
20:36:38,19.61
20:43:00,19.60
20:49:05,19.61
20:54:52,19.60
21:01:10,19.69
21:07:17,19.65
21:13:17,19.69
21:19:19,19.60
21:25:14,19.57
21:31:18,19.56
21:37:06,19.55
21:42:52,19.56
21:48:50,19.55
21:55:19,19.52
22:01:21,19.50
22:07:15,19.43
22:13:02,19.50
22:18:49,19.51
22:24:48,19.55
22:30:36,19.52
22:36:25,19.48
22:42:12,19.45
22:48:01,19.38
22:54:02,19.43
23:00:09,19.39
23:05:56,19.36
23:11:55,19.30
23:17:54,19.30
23:24:24,19.39
23:30:29,19.36
23:36:17,19.41
23:42:18,19.44
23:48:12,19.45
23:54:08,19.45