00:02:20,21.99
00:08:11,21.94
00:13:57,21.94
00:20:10,21.94
00:26:09,21.88
00:32:04,21.88
00:37:51,21.85
00:43:49,21.86
00:49:51,21.82
00:55:38,21.80
01:01:34,21.82
01:07:22,21.77
01:13:28,21.76
01:19:26,21.45
01:25:23,21.11
01:31:12,21.20
01:37:07,21.25
01:43:17,21.31
01:49:08,21.32
01:54:56,21.35
02:00:45,21.40
02:06:32,21.38
02:12:44,21.44
02:18:32,21.41
02:24:27,21.41
02:30:16,21.41
02:36:44,21.44
02:42:48,21.44
02:48:37,21.44
02:54:37,21.44
03:00:25,21.44
03:06:12,21.44
03:12:00,21.48
03:17:46,21.43
03:23:47,21.44
03:29:35,21.43
03:35:32,21.43
03:41:36,21.45
03:47:26,21.38
03:53:24,21.40
03:59:10,21.41
04:05:02,21.40
04:11:09,21.41
04:17:00,21.38
04:22:55,21.38
04:28:55,21.38
04:35:01,21.34
04:40:52,21.32
04:46:38,21.31
04:52:37,21.38
04:58:36,21.31
05:04:36,21.31
05:10:32,21.30
05:16:40,21.26
05:22:58,21.30
05:29:00,21.27
05:34:48,21.30
05:40:37,21.29
05:46:25,21.26
05:52:30,21.30
05:58:20,21.18
06:04:07,19.26
06:09:55,19.32
06:15:54,19.88
06:21:57,20.44
06:27:47,20.84
06:33:46,21.11
06:39:33,21.27
06:45:30,21.38
06:51:49,21.48
06:57:50,21.48
07:03:40,21.50
07:09:28,21.50
07:15:31,21.46
07:21:42,21.55
07:27:33,21.56
07:33:33,21.56
07:39:21,21.44
07:45:17,21.14
07:51:21,21.14
07:57:25,21.15
08:03:29,21.18
08:09:18,21.19
08:15:11,21.20
08:21:13,21.19
08:27:15,21.19
08:33:26,21.20
08:39:16,21.20
08:45:11,21.19
08:51:20,21.19
08:57:18,21.18
09:03:17,21.15
09:09:07,21.18
09:15:16,21.15
09:21:17,21.18
09:27:28,21.11
09:33:36,21.11
09:39:36,21.07
09:45:24,21.06
09:51:23,21.06
09:57:14,21.06
10:03:03,21.06
10:08:58,21.05
10:14:58,21.04
10:20:58,21.02
10:26:56,21.00
10:32:52,21.01
10:39:00,21.02
10:44:52,21.00
10:50:49,21.04
10:57:11,20.99
11:03:28,20.99
11:09:25,20.96
11:15:21,20.15
11:21:13,19.88
11:27:21,20.01
11:33:11,20.18
11:38:59,20.30
11:44:47,20.39
11:50:43,20.48
12:00:22,20.48
12:12:41,20.50
12:22:49,20.52
12:31:34,20.79
12:45:06,20.69
12:57:47,30.86
13:08:08,43.67
13:18:24,41.92
13:24:30,37.52
13:30:25,35.42
13:36:14,33.35
13:42:11,31.79
13:48:01,30.52
13:54:12,29.49
14:00:03,28.55
14:05:50,27.79
14:11:43,27.14
14:17:35,26.25
14:23:26,25.41
14:29:13,25.06
14:35:05,24.74
14:41:08,24.44
14:47:06,24.15
14:53:06,23.90
14:58:54,23.66
15:04:58,23.46
15:10:58,23.23
15:17:00,23.06
15:23:00,22.88
15:28:50,22.70
15:34:47,22.59
15:40:44,22.60
15:46:36,22.61
15:52:32,22.69
15:58:19,22.71
16:04:22,22.75
16:10:15,22.79
16:16:15,22.76
16:22:07,22.75
16:28:03,22.76
16:33:50,22.77
16:39:40,22.71
16:45:28,22.63
16:51:14,22.55
16:57:14,27.41
17:03:13,38.33
17:09:01,40.17
17:15:03,37.39
17:20:58,35.11
17:27:09,33.41
17:33:13,31.90
17:39:02,30.68
17:45:02,29.70
17:51:07,28.75
17:57:11,27.95
18:03:16,27.29
18:09:05,26.66
18:15:08,26.15
18:21:17,25.65
18:27:07,25.19
18:33:04,24.86
18:38:52,24.51
18:44:45,24.20
18:50:43,23.93
18:56:33,23.65
19:02:30,23.46
19:08:18,23.21
19:14:23,23.04
19:20:22,22.86
19:26:17,22.73
19:32:12,22.60
19:37:59,22.48
19:44:03,22.36
19:49:57,22.26
19:55:45,22.15
20:01:36,22.09
20:07:39,21.99
20:13:41,21.93
20:19:29,21.76
20:25:25,20.57
20:31:17,20.50
20:38:12,20.35
20:44:06,19.90
20:49:55,20.19
20:55:43,20.43
21:01:30,20.65
21:07:18,20.77
21:13:18,20.94
21:19:07,21.95
21:24:59,22.54
21:30:48,22.39
21:36:45,22.30
21:42:46,22.23
21:48:34,22.15
21:54:30,22.10
22:00:19,22.04
22:06:23,21.98
22:12:26,21.94
22:18:16,21.86
22:24:16,21.79
22:30:05,21.75
22:36:04,21.68
22:42:01,21.61
22:47:59,21.54
22:54:01,21.46
22:59:55,21.40
23:05:44,21.35
23:11:51,21.36
23:17:48,21.27
23:23:44,21.24
23:29:47,21.20
23:35:46,21.15
23:41:48,21.11
23:47:36,21.06
23:53:32,21.06
23:59:40,21.00