00:02:23,24.51
00:08:12,24.35
00:13:58,24.31
00:20:13,24.40
00:26:10,24.49
00:32:04,24.55
00:37:52,24.49
00:43:52,24.36
00:49:53,24.55
00:55:39,24.64
01:01:35,24.48
01:07:23,24.38
01:13:29,24.40
01:19:28,24.35
01:25:23,24.21
01:31:13,24.26
01:37:08,24.38
01:43:18,24.45
01:49:10,24.40
01:54:57,24.23
02:00:46,24.25
02:06:46,24.18
02:12:44,24.09
02:18:33,24.18
02:24:28,24.05
02:30:16,24.15
02:36:46,24.31
02:42:50,24.27
02:48:38,24.14
02:54:38,24.13
03:00:26,24.11
03:06:12,24.11
03:12:00,24.06
03:17:47,24.06
03:23:49,24.07
03:29:36,24.11
03:35:33,24.14
03:41:39,24.20
03:47:27,24.15
03:53:24,24.05
03:59:16,24.00
04:05:03,23.98
04:11:11,23.98
04:17:01,23.95
04:22:56,23.91
04:28:57,23.91
04:35:05,24.00
04:40:53,24.06
04:46:39,24.01
04:52:38,23.94
04:58:39,23.86
05:04:37,23.73
05:10:34,23.76
05:16:41,23.76
05:22:59,23.69
05:29:03,23.71
05:34:49,23.88
05:40:39,23.93
05:46:26,23.81
05:52:32,23.63
05:58:21,23.66
06:04:08,23.69
06:09:56,23.60
06:15:55,23.59
06:21:59,23.68
06:27:49,23.55
06:33:48,23.74
06:39:34,24.00
06:45:31,24.07
06:51:52,23.77
06:57:54,23.75
07:03:41,23.75
07:09:29,23.65
07:15:34,23.64
07:21:45,23.80
07:27:34,23.79
07:33:34,23.60
07:39:22,23.59
07:45:20,23.56
07:51:23,23.56
07:57:28,23.51
08:03:31,23.39
08:09:19,23.48
08:15:13,23.64
08:21:15,23.84
08:27:24,23.81
08:33:29,23.59
08:39:16,23.54
08:45:15,23.59
08:51:23,23.55
08:57:18,23.55
09:03:19,23.56
09:09:08,23.57
09:15:17,23.65
09:21:18,23.69
09:27:30,23.79
09:33:38,23.69
09:39:38,23.69
09:45:25,23.52
09:51:24,23.46
09:57:15,23.41
10:03:04,23.55
10:08:59,23.59
10:15:00,23.39
10:21:00,23.43
10:26:59,23.25
10:32:54,23.19
10:39:02,23.04
10:44:53,23.06
10:50:50,23.01
10:57:13,23.20
11:03:31,23.23
11:09:26,23.35
11:15:23,23.45
11:21:14,23.41
11:27:24,23.44
11:33:12,23.35
11:39:01,23.39
11:44:48,23.38
11:50:44,23.45
12:00:26,23.43
12:12:44,23.48
12:22:51,23.56
12:31:37,23.56
12:45:11,23.61
12:57:52,23.45
13:08:13,23.24
13:18:28,23.19
13:24:34,23.44
13:30:27,23.23
13:36:16,23.05
13:42:13,23.04
13:48:02,22.98
13:54:14,22.99
14:00:04,23.04
14:05:51,23.66
14:11:44,23.20
14:17:40,23.06
14:23:27,22.95
14:29:14,23.11
14:35:06,23.16
14:41:10,23.59
14:47:08,23.45
14:53:06,23.41
14:58:55,23.57
15:05:00,23.98
15:11:00,24.05
15:17:02,23.74
15:23:02,23.93
15:28:51,23.85
15:34:49,23.85
15:40:46,23.79
15:46:37,23.84
15:52:33,23.84
15:58:35,23.80
16:04:23,23.80
16:10:17,23.82
16:16:18,23.95
16:22:08,23.77
16:28:04,23.68
16:33:51,23.46
16:39:41,23.49
16:45:29,23.38
16:51:15,23.39
16:57:17,23.24
17:03:15,23.25
17:09:01,23.27
17:15:06,23.21
17:21:00,23.19
17:27:14,23.04
17:33:17,22.98
17:39:03,22.86
17:45:05,22.85
17:51:10,22.77
17:57:13,22.82
18:03:19,22.93
18:09:06,23.00
18:15:11,22.98
18:21:21,23.00
18:27:08,22.98
18:33:05,22.82
18:38:53,22.94
18:44:47,23.10
18:50:46,23.19
18:56:34,23.31
19:02:32,23.43
19:08:19,23.52
19:14:26,23.50
19:20:24,23.43
19:26:18,23.45
19:32:13,23.50
19:38:00,23.50
19:44:06,23.54
19:49:59,23.52
19:55:46,23.60
20:01:37,23.70
20:07:41,23.73
20:13:42,23.71
20:19:30,23.64
20:25:28,23.63
20:31:18,23.57
20:38:15,23.60
20:44:07,23.65
20:49:57,23.69
20:55:44,23.70
21:01:31,23.85
21:07:20,23.68
21:13:20,23.60
21:19:09,23.61
21:25:01,23.61
21:30:49,23.50
21:36:49,23.55
21:42:48,23.50
21:48:35,23.50
21:54:32,23.61
22:00:20,23.65
22:06:26,23.56
22:12:29,23.39
22:18:17,23.38
22:24:18,23.43
22:30:06,23.44
22:36:05,23.30
22:42:04,23.30
22:48:00,23.46
22:54:03,23.55
22:59:58,23.56
23:05:45,23.45
23:11:53,23.44
23:17:49,23.44
23:23:46,23.39
23:29:50,23.31
23:35:48,23.38
23:41:50,23.45
23:47:37,23.56
23:53:34,23.56
23:59:43,23.49