00:02:21,13.84 00:08:11,13.81 00:13:58,13.81 00:20:11,13.81 00:26:09,13.81 00:32:04,13.81 00:37:52,13.81 00:43:51,13.79 00:49:52,13.79 00:55:38,13.76 01:01:35,13.75 01:07:23,13.75 01:13:28,13.75 01:19:27,13.75 01:25:23,13.74 01:31:13,13.72 01:37:08,13.70 01:43:17,13.69 01:49:09,13.70 01:54:56,13.69 02:00:45,13.69 02:06:32,13.69 02:12:44,13.69 02:18:32,13.68 02:24:28,13.65 02:30:16,13.65 02:36:45,13.64 02:42:49,13.63 02:48:38,13.63 02:54:37,13.63 03:00:25,13.63 03:06:12,13.63 03:12:00,13.60 03:17:46,13.59 03:23:47,13.56 03:29:36,13.56 03:35:33,13.56 03:41:38,13.55 03:47:26,13.56 03:53:24,13.56 03:59:10,13.56 04:05:02,13.54 04:11:10,13.55 04:17:00,13.54 04:22:56,13.51 04:28:55,13.50 04:35:02,13.50 04:40:52,13.50 04:46:39,13.50 04:52:37,13.50 04:58:37,13.47 05:04:37,13.46 05:10:33,13.44 05:16:40,13.44 05:22:58,13.44 05:29:02,13.44 05:34:49,13.44 05:40:38,13.43 05:46:25,13.43 05:52:30,13.40 05:58:20,13.38 06:04:07,13.38 06:09:56,13.38 06:15:54,13.38 06:21:57,13.38 06:27:47,13.38 06:33:47,13.34 06:39:34,13.34 06:45:31,13.31 06:51:50,13.31 06:57:51,13.31 07:03:40,13.31 07:09:29,13.30 07:15:33,13.31 07:21:43,13.26 07:27:34,13.25 07:33:33,13.26 07:39:21,13.25 07:45:18,13.25 07:51:21,13.25 07:57:27,13.25 08:03:30,13.24 08:09:19,13.21 08:15:13,13.19 08:21:14,13.20 08:27:23,13.21 08:33:27,13.20 08:39:16,13.19 08:45:13,13.19 08:51:21,13.19 08:57:18,13.19 09:03:18,13.19 09:09:07,13.19 09:15:16,13.19 09:21:17,13.18 09:27:29,13.18 09:33:37,13.19 09:39:37,13.18 09:45:25,13.16 09:51:23,13.13 09:57:15,13.15 10:03:03,13.13 10:08:58,13.14 10:14:59,13.14 10:20:59,13.13 10:26:57,13.14 10:32:52,13.13 10:39:01,13.14 10:44:53,13.13 10:50:50,13.13 10:57:12,13.13 11:03:29,13.13 11:09:25,13.13 11:15:22,13.13 11:21:14,13.13 11:27:23,13.13 11:33:11,13.13 11:39:00,13.13 11:44:48,13.13 11:50:43,13.13 12:00:24,13.11 12:12:43,13.11 12:22:50,13.13 12:31:35,13.10 12:45:08,13.10 12:57:50,13.11 13:08:11,13.13 13:18:26,13.13 13:24:32,13.13 13:30:26,13.14 13:36:15,13.14 13:42:12,13.14 13:48:02,13.14 13:54:13,13.13 14:00:03,13.14 14:05:50,13.13 14:11:44,13.13 14:17:39,13.15 14:23:26,13.15 14:29:14,13.14 14:35:05,13.15 14:41:08,13.15 14:47:07,13.18 14:53:06,13.15 14:58:55,13.19 15:04:59,13.15 15:10:59,13.15 15:17:01,13.19 15:23:01,13.16 15:28:51,13.16 15:34:48,13.18 15:40:44,13.18 15:46:36,13.16 15:52:32,13.18 15:58:34,13.19 16:04:22,13.15 16:10:16,13.18 16:16:16,13.19 16:22:07,13.19 16:28:04,13.19 16:33:51,13.19 16:39:40,13.19 16:45:28,13.19 16:51:14,13.19 16:57:15,13.18 17:03:13,13.18 17:09:01,13.19 17:15:05,13.18 17:20:59,13.18 17:27:10,13.19 17:33:15,13.16 17:39:03,13.18 17:45:03,13.18 17:51:08,13.15 17:57:12,13.19 18:03:17,13.16 18:09:05,13.18 18:15:10,13.15 18:21:19,13.15 18:27:08,13.13 18:33:05,13.14 18:38:52,13.13 18:44:46,13.13 18:50:44,13.13 18:56:33,13.13 19:02:31,13.13 19:08:19,13.13 19:14:24,13.11 19:20:23,13.13 19:26:18,13.11 19:32:13,13.11 19:37:59,13.07 19:44:05,13.07 19:49:58,13.06 19:55:46,13.06 20:01:36,13.06 20:07:40,13.06 20:13:41,13.06 20:19:30,13.06 20:25:26,13.06 20:31:17,13.04 20:38:14,13.06 20:44:07,13.01 20:49:56,13.03 20:55:44,13.00 21:01:30,13.00 21:07:19,13.00 21:13:19,13.00 21:19:08,13.00 21:25:00,13.00 21:30:48,13.00 21:36:47,13.00 21:42:47,12.97 21:48:34,12.94 21:54:30,12.95 22:00:20,12.94 22:06:25,12.94 22:12:27,12.94 22:18:17,12.94 22:24:17,12.94 22:30:05,12.94 22:36:04,12.93 22:42:04,12.91 22:48:00,12.90 22:54:01,12.88 22:59:56,12.88 23:05:44,12.88 23:11:52,12.88 23:17:49,12.88 23:23:46,12.86 23:29:48,12.84 23:35:46,12.81 23:41:49,12.81 23:47:36,12.81 23:53:33,12.81 23:59:41,12.81