00:02:20,-21.43 00:08:10,-21.15 00:13:57,-20.91 00:20:09,-20.69 00:26:08,-20.52 00:32:03,-20.57 00:37:51,-20.76 00:43:48,-21.06 00:49:51,-21.40 00:55:38,-21.75 01:01:34,-22.05 01:07:22,-22.16 01:13:27,-22.11 01:19:26,-21.91 01:25:23,-21.68 01:31:12,-21.43 01:37:07,-21.19 01:43:16,-20.94 01:49:08,-20.71 01:54:56,-20.68 02:00:44,-20.79 02:06:32,-21.04 02:12:43,-21.38 02:18:32,-21.70 02:24:27,-21.99 02:30:15,-22.19 02:36:43,-22.13 02:42:48,-21.94 02:48:37,-21.71 02:54:37,-21.46 03:00:24,-21.21 03:06:12,-20.96 03:11:59,-20.75 03:17:46,-20.69 03:23:47,-20.76 03:29:35,-21.01 03:35:31,-21.32 03:41:35,-21.66 03:47:26,-22.00 03:53:24,-22.16 03:59:10,-22.14 04:05:02,-21.99 04:11:09,-21.75 04:17:00,-21.51 04:22:55,-21.26 04:28:55,-21.01 04:35:01,-20.76 04:40:51,-20.66 04:46:38,-20.71 04:52:36,-20.89 04:58:35,-21.24 05:04:36,-21.56 05:10:32,-21.91 05:16:40,-22.14 05:22:57,-22.15 05:28:57,-21.99 05:34:48,-21.77 05:40:37,-21.54 05:46:25,-21.30 05:52:29,-21.04 05:58:20,-20.80 06:04:07,-20.66 06:09:55,-20.69 06:15:54,-20.90 06:21:56,-21.19 06:27:47,-21.55 06:33:46,-21.88 06:39:33,-22.10 06:45:30,-22.11 06:51:48,-21.98 06:57:48,-21.76 07:03:40,-21.51 07:09:28,-21.29 07:15:31,-21.02 07:21:42,-20.79 07:27:33,-20.65 07:33:33,-20.71 07:39:21,-20.91 07:45:17,-21.21 07:51:20,-21.56 07:57:24,-21.89 08:03:28,-22.09 08:09:18,-22.05 08:15:11,-21.90 08:21:13,-21.68 08:27:12,-21.45 08:33:26,-21.18 08:39:15,-20.93 08:45:10,-20.70 08:51:20,-20.60 08:57:18,-20.68 09:03:17,-20.88 09:09:07,-21.19 09:15:15,-21.52 09:21:17,-21.88 09:27:28,-22.05 09:33:35,-22.01 09:39:35,-21.85 09:45:24,-21.63 09:51:23,-21.41 09:57:13,-21.15 10:03:02,-20.90 10:08:58,-20.66 10:14:58,-20.57 10:20:58,-20.64 10:26:54,-20.82 10:32:52,-21.14 10:38:59,-21.50 10:44:52,-21.82 10:50:49,-22.05 10:57:10,-22.02 11:03:28,-21.85 11:09:25,-21.64 11:15:21,-21.40 11:21:13,-21.14 11:27:20,-20.90 11:33:10,-20.68 11:38:59,-20.56 11:44:46,-20.66 11:50:42,-20.86 12:00:20,-21.19 12:12:40,-21.75 12:22:49,-22.02 12:31:32,-21.75 12:45:03,-21.41 12:57:45,-20.85 13:08:07,-20.50 13:18:23,-20.77 13:24:30,-21.31 13:30:25,-21.69 13:36:14,-21.96 13:42:11,-22.01 13:48:01,-21.93 13:54:11,-21.75 14:00:03,-21.51 14:05:50,-21.26 14:11:42,-21.02 14:17:35,-20.77 14:23:26,-20.60 14:29:13,-20.60 14:35:05,-20.74 14:41:07,-21.00 14:47:06,-21.34 14:53:06,-21.69 14:58:54,-21.98 15:04:57,-22.06 15:10:58,-21.95 15:16:59,-21.76 15:23:00,-21.52 15:28:50,-21.26 15:34:46,-21.02 15:40:44,-20.77 15:46:36,-20.52 15:52:31,-20.40 15:58:19,-20.46 16:04:22,-20.65 16:10:15,-20.93 16:16:15,-21.25 16:22:06,-21.63 16:28:02,-21.91 16:33:50,-22.07 16:39:39,-22.04 16:45:27,-21.85 16:51:14,-21.65 16:57:14,-21.41 17:03:13,-21.15 17:09:00,-20.91 17:15:03,-20.65 17:20:52,-20.45 17:27:09,-20.44 17:33:13,-20.59 17:39:02,-20.88 17:45:02,-21.19 17:51:06,-21.56 17:57:10,-21.88 18:03:15,-22.06 18:09:05,-22.04 18:15:08,-21.86 18:21:17,-21.65 18:27:07,-21.39 18:33:04,-21.14 18:38:52,-20.90 18:44:44,-20.69 18:50:43,-20.56 18:56:32,-20.65 19:02:30,-20.86 19:08:18,-21.19 19:14:22,-21.50 19:20:21,-21.85 19:26:17,-22.06 19:32:12,-22.05 19:37:59,-21.94 19:44:03,-21.73 19:49:57,-21.48 19:55:45,-21.24 20:01:35,-20.96 20:07:37,-20.71 20:13:40,-20.49 20:19:29,-20.44 20:25:25,-20.51 20:31:16,-20.75 20:38:11,-21.09 20:44:06,-21.50 20:49:55,-21.81 20:55:43,-21.99 21:01:30,-21.95 21:07:18,-21.81 21:13:17,-21.60 21:19:07,-21.35 21:24:58,-21.11 21:30:47,-20.85 21:36:44,-20.63 21:42:46,-20.50 21:48:34,-20.57 21:54:30,-20.77 22:00:19,-21.09 22:06:23,-21.44 22:12:26,-21.79 22:18:16,-21.98 22:24:16,-21.98 22:30:04,-21.82 22:36:04,-21.63 22:42:01,-21.38 22:47:57,-21.13 22:54:00,-20.89 22:59:49,-20.63 23:05:43,-20.50 23:11:50,-20.57 23:17:48,-20.76 23:23:44,-21.06 23:29:46,-21.40 23:35:46,-21.75 23:41:47,-21.96 23:47:36,-21.91 23:53:32,-21.76 23:59:40,-21.56