00:00:31,24.34
00:06:20,24.09
00:12:08,23.89
00:17:55,23.69
00:23:48,23.51
00:29:36,23.39
00:35:22,23.25
00:41:19,23.14
00:47:07,22.99
00:53:02,22.94
00:59:02,22.85
01:04:50,22.73
01:10:49,22.69
01:16:37,22.60
01:22:28,22.55
01:28:25,22.50
01:34:13,22.44
01:40:10,22.40
01:45:58,22.34
01:51:54,22.36
01:57:43,22.30
02:03:30,22.27
02:09:16,22.27
02:15:03,22.23
02:20:58,22.25
02:26:46,22.20
02:32:40,22.18
02:38:27,22.15
02:44:29,22.14
02:50:24,22.13
02:56:11,22.10
03:01:59,22.09
03:07:46,22.15
03:13:41,22.09
03:19:36,22.07
03:25:29,22.06
03:31:28,22.10
03:37:15,22.07
03:43:02,22.07
03:48:49,22.09
03:54:36,22.05
04:00:26,22.04
04:06:13,22.00
04:12:06,22.04
04:17:54,22.01
04:23:46,22.00
04:29:33,22.01
04:35:22,22.00
04:41:16,22.02
04:47:04,22.01
04:52:51,22.00
04:58:49,22.02
05:04:37,22.00
05:10:33,22.02
05:16:25,22.00
05:22:19,22.00
05:28:24,22.02
05:34:18,22.00
05:40:11,22.02
05:45:59,21.96
05:51:59,22.02
05:58:02,36.66
06:03:50,48.59
06:09:40,46.88
06:15:31,42.96
06:21:27,40.04
06:27:17,37.63
06:33:16,35.66
06:39:04,33.94
06:44:58,32.56
06:50:54,31.39
06:56:43,30.38
07:02:38,29.48
07:08:25,28.71
07:14:25,28.06
07:20:24,27.44
07:26:14,26.88
07:32:11,26.40
07:37:58,26.00
07:43:55,25.60
07:49:50,25.24
07:55:37,24.70
08:01:32,24.21
08:07:30,24.00
08:13:21,23.84
08:19:11,23.66
08:25:04,23.26
08:30:53,22.18
08:36:56,22.11
08:42:51,22.19
08:48:40,22.21
08:54:27,22.21
09:00:19,22.26
09:06:09,22.24
09:12:04,22.27
09:17:51,22.25
09:23:49,22.25
09:29:50,22.25
09:35:42,22.24
09:41:38,22.24
09:47:26,22.21
09:53:22,22.21
09:59:14,22.20
10:05:02,22.09
10:11:02,22.04
10:16:49,22.01
10:22:53,22.01
10:28:44,22.00
10:34:33,21.27
10:40:19,22.13
10:46:06,43.75
10:51:55,43.44
10:57:43,40.31
11:03:41,37.81
11:09:29,35.75
11:15:35,34.06
11:21:34,32.56
11:27:22,31.34
11:33:20,30.32
11:39:08,29.40
11:48:36,28.65
11:56:49,27.52
12:05:09,26.74
12:11:33,26.06
12:23:00,25.65
12:31:37,25.06
12:44:44,24.57
12:54:37,22.91
13:05:06,22.91
13:15:05,22.94
13:21:08,22.86
13:26:57,22.82
13:32:54,22.79
13:38:53,22.74
13:44:45,22.69
13:50:42,22.70
13:56:31,22.64
14:02:21,22.63
14:08:31,22.57
14:14:24,22.52
14:20:17,22.50
14:26:09,22.44
14:32:10,22.44
14:37:58,22.40
14:43:45,22.39
14:49:32,22.38
14:55:29,22.35
15:01:24,22.35
15:07:18,22.31
15:13:16,22.29
15:19:05,22.29
15:25:15,22.25
15:31:20,22.30
15:37:10,22.27
15:43:06,22.26
15:48:55,22.24
15:54:48,22.23
16:00:47,22.25
16:06:37,22.20
16:12:32,22.21
16:18:19,22.21
16:24:10,22.20
16:30:08,22.21
16:36:14,22.19
16:42:10,22.21
16:48:32,20.90
16:54:26,20.71
17:00:17,20.89
17:06:28,21.09
17:12:32,21.25
17:18:22,21.36
17:24:08,21.48
17:29:55,21.60
17:35:42,21.66
17:41:54,21.75
17:47:51,21.77
17:53:49,21.84
17:59:40,21.85
18:05:35,21.94
18:11:38,21.96
18:17:31,21.95
18:23:19,22.00
18:29:06,22.02
18:34:56,22.02
18:40:57,22.02
18:46:45,22.00
18:52:43,22.05
18:58:32,22.02
19:04:41,22.06
19:10:33,22.05
19:16:20,22.05
19:22:23,21.81
19:28:12,21.68
19:34:08,21.71
19:39:57,21.77
19:45:55,21.79
19:51:56,21.81
19:57:52,20.96
20:03:42,20.68
20:09:33,20.85
20:15:34,20.99
20:21:31,21.15
20:27:31,21.25
20:33:20,21.35
20:39:09,21.45
20:44:56,21.50
20:50:43,21.61
20:56:47,21.65
21:02:50,21.70
21:08:41,21.70
21:14:38,21.73
21:20:30,21.74
21:26:49,21.75
21:32:50,21.32
21:38:41,21.18
21:44:28,21.30
21:50:17,21.41
21:56:43,20.51
22:03:27,20.60
22:09:17,20.85
22:15:05,21.13
22:20:52,21.32
22:26:51,21.48
22:32:55,21.63
22:38:46,21.70
22:44:33,21.79
22:50:23,21.86
22:56:56,21.88
23:03:08,21.90
23:08:57,21.95
23:14:53,22.00
23:20:42,22.01
23:26:37,22.00
23:32:33,22.07
23:38:22,22.02
23:44:19,22.00
23:50:28,22.01
23:56:17,21.96