00:00:33,24.18
00:06:21,24.19
00:12:09,24.09
00:17:55,24.10
00:23:50,24.04
00:29:37,24.07
00:35:23,24.02
00:41:21,24.19
00:47:08,24.13
00:53:03,24.16
00:59:04,24.15
01:04:50,24.04
01:10:50,24.05
01:16:38,23.98
01:22:30,23.98
01:28:25,23.93
01:34:14,23.99
01:40:11,24.02
01:46:00,24.13
01:51:56,24.06
01:57:44,24.02
02:03:30,23.99
02:09:17,23.93
02:15:04,23.93
02:21:00,23.89
02:26:47,23.93
02:32:41,23.90
02:38:27,24.05
02:44:31,23.96
02:50:25,24.04
02:56:13,23.94
03:02:00,23.91
03:07:47,23.88
03:13:42,23.82
03:19:37,23.88
03:25:29,23.82
03:31:30,23.91
03:37:16,23.93
03:43:03,23.98
03:48:50,23.98
03:54:37,23.88
04:00:28,23.85
04:06:14,23.81
04:12:07,23.81
04:17:55,23.79
04:23:46,23.79
04:29:33,23.81
04:35:23,23.93
04:41:17,23.95
04:47:05,23.90
04:52:51,23.85
04:58:51,23.76
05:04:38,23.76
05:10:34,23.75
05:16:27,23.77
05:22:20,23.75
05:28:26,23.84
05:34:19,23.90
05:40:13,23.90
05:46:00,23.84
05:52:02,23.70
05:58:04,23.60
06:03:51,23.51
06:09:41,23.50
06:15:32,23.46
06:21:31,23.49
06:27:19,23.48
06:33:17,23.63
06:39:05,23.63
06:44:59,23.56
06:50:56,23.43
06:56:44,23.40
07:02:39,23.39
07:08:26,23.44
07:14:27,23.51
07:20:27,23.45
07:26:15,23.43
07:32:13,23.39
07:37:59,23.35
07:43:57,23.29
07:49:51,23.29
07:55:38,23.25
08:01:34,23.25
08:07:32,23.29
08:13:22,23.36
08:19:12,23.35
08:25:05,23.36
08:30:54,23.30
08:37:00,23.25
08:42:51,23.21
08:48:41,23.19
08:54:27,23.24
09:00:23,23.18
09:06:10,23.19
09:12:05,23.30
09:17:52,23.38
09:23:52,23.43
09:29:52,23.34
09:35:42,23.31
09:41:39,23.26
09:47:27,23.27
09:53:24,23.26
09:59:16,23.26
10:05:03,23.39
10:11:03,23.46
10:16:51,23.52
10:22:55,23.44
10:28:46,23.43
10:34:34,23.44
10:40:20,23.43
10:46:07,23.51
10:51:56,23.48
10:57:45,23.51
11:03:42,23.69
11:09:30,23.68
11:15:37,23.75
11:21:36,23.66
11:27:23,23.73
11:33:22,23.79
11:39:09,23.75
11:48:39,23.79
11:56:54,23.89
12:05:13,24.05
12:11:37,24.06
12:23:04,24.14
12:31:39,24.20
12:44:47,24.30
12:54:41,24.25
13:05:09,24.49
13:15:07,24.52
13:21:11,24.39
13:26:58,24.39
13:32:56,24.39
13:38:55,24.44
13:44:46,24.50
13:50:43,24.54
13:56:32,24.65
14:02:22,24.75
14:08:33,24.80
14:14:24,24.81
14:20:17,24.74
14:26:11,24.66
14:32:12,24.68
14:37:59,24.66
14:43:46,24.68
14:49:33,24.73
14:55:33,24.85
15:01:26,24.96
15:07:21,24.96
15:13:17,24.93
15:19:06,24.59
15:25:17,24.40
15:31:23,24.15
15:37:11,24.07
15:43:07,23.96
15:48:57,24.05
15:54:48,24.06
16:00:50,23.68
16:06:38,23.75
16:12:33,23.68
16:18:24,23.61
16:24:11,23.52
16:30:10,23.56
16:36:16,23.51
16:42:12,23.51
16:48:33,23.84
16:54:27,23.98
17:00:20,24.02
17:06:33,24.01
17:12:35,23.98
17:18:23,23.90
17:24:09,23.88
17:29:56,23.90
17:35:43,23.85
17:41:59,23.89
17:47:52,23.91
17:53:52,24.02
17:59:42,24.04
18:05:36,24.01
18:11:39,24.05
18:17:32,23.98
18:23:19,24.04
18:29:07,23.96
18:34:57,24.01
18:40:59,23.95
18:46:46,24.13
18:52:46,24.15
18:58:34,24.29
19:04:44,24.14
19:10:34,24.16
19:16:22,24.02
19:22:26,24.11
19:28:13,24.20
19:34:10,24.40
19:39:57,24.45
19:45:56,24.59
19:51:59,24.56
19:57:55,24.52
20:03:43,24.50
20:09:35,24.57
20:15:36,24.44
20:21:33,24.52
20:27:34,24.41
20:33:21,24.45
20:39:10,24.55
20:44:57,24.44
20:50:44,24.57
20:56:51,24.50
21:02:52,24.51
21:08:42,24.61
21:14:41,24.50
21:20:31,24.49
21:26:53,24.46
21:32:53,24.43
21:38:42,24.57
21:44:29,24.54
21:50:18,24.64
21:56:53,24.59
22:03:30,24.50
22:09:19,24.55
22:15:06,24.52
22:20:54,24.38
22:26:53,24.51
22:32:57,24.54
22:38:47,24.48
22:44:34,24.60
22:50:25,24.57
22:57:11,24.52
23:03:09,24.59
23:08:58,24.50
23:14:56,24.40
23:20:50,24.48
23:26:38,24.44
23:32:36,24.40
23:38:23,24.54
23:44:21,24.55
23:50:31,24.44
23:56:18,24.46