00:00:31,12.20
00:06:20,12.28
00:12:08,12.36
00:17:54,12.38
00:23:48,12.24
00:29:36,12.24
00:35:22,12.26
00:41:19,12.29
00:47:07,12.18
00:53:02,12.19
00:59:02,12.03
01:04:50,12.13
01:10:48,12.14
01:16:36,12.28
01:22:28,12.26
01:28:24,12.13
01:34:13,12.14
01:40:09,12.34
01:45:58,12.39
01:51:53,12.28
01:57:43,12.26
02:03:29,12.30
02:09:16,12.35
02:15:03,12.19
02:20:57,12.25
02:26:46,12.36
02:32:40,12.24
02:38:26,12.30
02:44:15,12.29
02:50:24,12.40
02:56:11,12.53
03:01:59,12.44
03:07:46,12.50
03:13:40,12.46
03:19:36,12.46
03:25:29,12.43
03:31:27,12.40
03:37:15,12.40
03:43:01,12.46
03:48:49,12.40
03:54:36,12.35
04:00:26,12.31
04:06:13,12.31
04:12:05,12.14
04:17:54,12.14
04:23:45,12.07
04:29:32,12.07
04:35:22,12.18
04:41:16,12.18
04:47:03,12.21
04:52:50,12.11
04:58:46,12.24
05:04:36,12.06
05:10:33,11.75
05:16:24,11.94
05:22:19,11.68
05:28:24,11.40
05:34:18,11.40
05:40:11,11.43
05:45:59,11.05
05:51:58,11.35
05:57:59,11.26
06:03:50,11.21
06:09:40,11.07
06:15:30,11.09
06:21:27,11.03
06:27:17,11.16
06:33:15,11.07
06:39:04,10.95
06:44:58,10.91
06:50:54,11.03
06:56:43,11.01
07:02:38,10.90
07:08:25,11.10
07:14:24,10.94
07:20:24,11.07
07:26:13,11.14
07:32:10,11.07
07:37:58,11.10
07:43:55,11.18
07:49:50,11.20
07:55:37,11.39
08:01:32,11.54
08:07:30,11.51
08:13:21,11.55
08:19:11,11.66
08:25:03,11.74
08:30:53,12.00
08:36:56,12.19
08:42:51,12.26
08:48:39,12.22
08:54:26,12.41
09:00:14,12.54
09:06:09,12.64
09:12:04,12.71
09:17:50,12.74
09:23:49,12.71
09:29:50,12.79
09:35:42,12.74
09:41:37,12.86
09:47:26,13.07
09:53:21,13.09
09:59:13,13.15
10:05:01,13.44
10:11:01,13.44
10:16:49,13.55
10:22:53,13.70
10:28:43,13.47
10:34:32,13.56
10:40:19,13.74
10:46:06,13.80
10:51:54,13.88
10:57:43,13.99
11:03:40,14.09
11:09:29,14.25
11:15:34,14.16
11:21:34,14.22
11:27:22,14.43
11:33:19,14.32
11:39:07,14.34
11:48:33,14.44
11:56:44,14.57
12:05:05,14.72
12:11:31,14.86
12:21:01,14.81
12:31:35,15.14
12:44:41,15.36
12:54:34,15.32
13:05:03,15.13
13:15:03,15.43
13:21:04,15.50
13:26:56,15.57
13:32:54,15.66
13:38:53,15.56
13:44:44,15.60
13:50:41,15.89
13:56:31,15.99
14:02:21,15.88
14:08:30,16.04
14:14:23,15.96
14:20:16,15.99
14:26:08,15.99
14:32:10,15.99
14:37:58,16.06
14:43:45,15.97
14:49:32,15.97
14:55:29,15.94
15:01:23,15.84
15:07:18,15.86
15:13:15,15.86
15:19:04,15.97
15:25:10,16.05
15:31:20,15.91
15:37:09,15.38
15:43:05,15.25
15:48:54,15.38
15:54:47,14.90
16:00:46,15.20
16:06:36,15.13
16:12:32,15.21
16:18:18,15.18
16:24:10,14.82
16:30:07,14.91
16:36:12,14.65
16:42:09,14.78
16:48:30,14.69
16:54:25,14.47
17:00:17,14.88
17:06:26,14.64
17:12:32,14.78
17:18:21,15.00
17:24:08,15.14
17:29:55,14.26
17:35:42,13.46
17:41:53,12.21
17:47:49,11.75
17:53:48,11.71
17:59:39,11.01
18:05:34,10.66
18:11:37,10.24
18:17:30,9.90
18:23:18,9.80
18:29:05,9.55
18:34:55,9.30
18:40:56,9.00
18:46:45,8.45
18:52:43,8.61
18:58:32,8.47
19:04:40,8.51
19:10:32,8.14
19:16:19,7.85
19:22:22,7.86
19:28:11,7.69
19:34:07,7.42
19:39:56,7.22
19:45:54,7.33
19:51:56,7.08
19:57:45,6.46
20:03:42,6.39
20:09:32,5.88
20:15:34,6.00
20:21:30,6.01
20:27:29,5.80
20:33:20,5.47
20:39:08,5.47
20:44:56,5.19
20:50:43,4.94
20:56:45,5.09
21:02:50,5.20
21:08:40,5.19
21:14:38,5.19
21:20:29,5.16
21:26:46,5.25
21:32:49,5.41
21:38:40,5.38
21:44:28,5.33
21:50:16,5.06
21:56:41,5.11
22:03:24,5.00
22:09:17,4.94
22:15:04,4.66
22:20:52,4.69
22:26:49,4.76
22:32:54,4.78
22:38:45,4.28
22:44:32,3.95
22:50:22,3.79
22:56:53,3.67
23:03:07,3.86
23:08:56,3.94
23:14:52,3.50
23:20:42,3.55
23:26:36,3.44
23:32:32,3.50
23:38:22,3.23
23:44:19,3.36
23:50:27,3.42
23:56:16,3.27