00:00:30,21.01
00:06:18,21.09
00:12:07,21.07
00:17:54,21.13
00:23:40,21.11
00:29:35,21.16
00:35:22,21.24
00:41:08,21.24
00:47:06,21.21
00:52:53,21.30
00:58:48,21.24
01:04:49,21.26
01:10:35,21.24
01:16:35,21.20
01:22:23,21.27
01:28:15,21.25
01:34:10,21.24
01:39:59,21.29
01:45:56,21.30
01:51:44,21.26
01:57:41,21.27
02:03:29,21.31
02:09:16,21.31
02:15:02,21.32
02:20:49,21.31
02:26:45,21.32
02:32:33,21.30
02:38:26,21.32
02:44:13,21.23
02:50:16,21.27
02:56:10,21.25
03:01:58,21.32
03:07:45,21.30
03:13:32,21.30
03:19:27,21.32
03:25:23,21.30
03:31:14,21.38
03:37:15,21.35
03:43:01,21.32
03:48:48,21.29
03:54:35,21.29
04:00:22,21.31
04:06:13,21.29
04:11:59,21.23
04:17:53,21.23
04:23:39,21.26
04:29:32,21.19
04:35:18,21.23
04:41:07,21.27
04:47:02,21.31
04:52:50,21.32
04:58:37,21.32
05:04:36,21.34
05:10:23,21.34
05:16:20,21.34
05:22:11,21.32
05:28:05,21.31
05:34:12,21.31
05:40:04,21.20
05:45:58,21.25
05:51:45,21.29
05:57:47,21.11
06:03:50,21.19
06:09:37,21.13
06:15:27,21.06
06:21:16,21.04
06:27:16,20.99
06:33:05,20.91
06:39:02,20.88
06:44:51,20.96
06:50:44,21.04
06:56:41,21.09
07:02:29,21.15
07:08:25,21.19
07:14:12,21.20
07:20:13,21.25
07:26:12,21.23
07:32:00,21.35
07:37:58,21.30
07:43:44,21.32
07:49:42,21.41
07:55:36,21.24
08:01:23,21.25
08:07:19,21.26
08:13:17,21.35
08:19:07,21.36
08:24:57,21.26
08:30:51,21.06
08:36:39,21.01
08:42:45,21.01
08:48:37,21.07
08:54:26,21.11
09:00:13,21.13
09:06:08,21.15
09:11:55,21.26
09:17:50,21.29
09:23:36,21.29
09:29:38,21.36
09:35:37,21.34
09:41:27,21.43
09:47:24,21.39
09:53:12,21.36
09:59:10,21.29
10:05:01,21.21
10:10:48,21.21
10:16:49,21.23
10:22:35,21.27
10:28:40,21.30
10:34:32,21.06
10:40:18,20.99
10:46:06,21.11
10:51:53,21.09
10:57:41,21.10
11:03:30,21.06
11:09:27,21.07
11:15:16,21.05
11:21:22,21.01
11:27:21,21.07
11:33:09,21.13
11:39:07,21.24
11:44:53,21.26
11:54:25,21.34
12:02:39,21.36
12:10:58,21.41
12:17:22,21.41
12:28:50,21.32
12:37:25,21.40
12:50:33,21.19
13:00:26,21.13
13:10:54,21.23
13:20:54,21.30
13:26:56,21.36
13:32:44,21.34
13:38:41,21.43
13:44:41,21.43
13:50:31,21.46
13:56:29,21.51
14:02:18,21.51
14:08:07,21.46
14:14:18,21.50
14:20:10,21.49
14:26:02,21.38
14:31:56,21.36
14:37:57,21.43
14:43:44,21.27
14:49:31,21.39
14:55:18,21.36
15:01:18,21.38
15:07:12,21.43
15:13:06,21.40
15:19:03,21.44
15:24:51,21.36
15:31:02,21.45
15:37:08,21.40
15:42:56,21.40
15:48:53,21.30
15:54:41,21.40
16:00:33,21.39
16:06:35,21.49
16:12:23,21.51
16:18:18,21.48
16:24:09,21.46
16:29:56,21.46
16:35:56,21.52
16:42:01,21.43
16:47:57,21.16
16:54:18,21.10
17:00:12,21.18
17:06:05,21.18
17:12:19,21.15
17:18:21,21.18
17:24:08,21.20
17:29:54,21.20
17:35:42,21.20
17:41:28,21.21
17:47:45,21.24
17:53:37,21.24
17:59:38,21.29
18:05:27,21.40
18:11:21,21.40
18:17:25,21.43
18:23:18,21.39
18:29:05,21.40
18:34:52,21.44
18:40:42,21.36
18:46:44,21.38
18:52:32,21.43
18:58:31,21.40
19:04:19,21.30
19:10:29,21.26
19:16:19,21.24
19:22:08,21.15
19:28:10,21.05
19:33:58,21.05
19:39:55,21.06
19:45:42,21.10
19:51:42,21.15
19:57:44,20.99
20:03:41,20.94
20:09:27,20.98
20:15:20,20.96
20:21:22,20.98
20:27:18,20.95
20:33:20,20.98
20:39:06,20.99
20:44:55,21.06
20:50:42,21.07
20:56:28,21.09
21:02:36,21.10
21:08:38,21.05
21:14:27,21.09
21:20:27,21.02
21:26:16,21.00
21:32:39,20.82
21:38:39,20.82
21:44:27,20.90
21:50:15,20.90
21:56:03,20.91
22:02:38,21.09
22:09:16,21.23
22:15:04,21.32
22:20:51,21.34
22:26:39,21.29
22:32:39,21.11
22:38:43,21.09
22:44:32,21.04
22:50:20,21.04
22:56:10,21.00
23:02:56,20.90
23:08:55,20.86
23:14:43,20.89
23:20:41,20.84
23:26:36,20.84
23:32:23,20.85
23:38:21,20.91
23:44:08,20.88
23:50:07,20.84
23:56:16,20.88