00:00:32,12.29
00:06:21,12.32
00:12:09,12.34
00:17:55,12.34
00:23:49,12.32
00:29:37,12.29
00:35:23,12.31
00:41:20,12.26
00:47:08,12.21
00:53:03,12.13
00:59:03,12.11
01:04:50,12.15
01:10:50,12.21
01:16:38,12.26
01:22:29,12.29
01:28:25,12.19
01:34:13,12.19
01:40:10,12.20
01:45:59,12.29
01:51:56,12.30
01:57:44,12.26
02:03:30,12.31
02:09:17,12.30
02:15:04,12.28
02:21:00,12.29
02:26:47,12.34
02:32:41,12.30
02:38:27,12.29
02:44:30,12.34
02:50:25,12.39
02:56:12,12.49
03:02:00,12.46
03:07:47,12.46
03:13:41,12.50
03:19:37,12.41
03:25:29,12.34
03:31:29,12.36
03:37:16,12.39
03:43:02,12.46
03:48:50,12.39
03:54:37,12.35
04:00:28,12.35
04:06:14,12.29
04:12:07,12.20
04:17:54,12.14
04:23:46,12.11
04:29:33,12.11
04:35:23,12.16
04:41:17,12.22
04:47:05,12.15
04:52:51,12.15
04:58:51,12.19
05:04:37,12.18
05:10:34,11.96
05:16:26,12.01
05:22:20,11.85
05:28:26,11.66
05:34:19,11.56
05:40:12,11.55
05:46:00,11.36
05:52:01,11.40
05:58:04,11.36
06:03:51,11.38
06:09:41,11.18
06:15:32,11.16
06:21:30,11.10
06:27:18,11.14
06:33:17,11.18
06:39:05,11.09
06:44:59,11.00
06:50:55,10.99
06:56:44,10.99
07:02:39,10.96
07:08:26,11.06
07:14:27,11.15
07:20:26,11.09
07:26:15,11.11
07:32:12,11.22
07:37:59,11.30
07:43:56,11.38
07:49:51,11.41
07:55:38,11.45
08:01:34,11.54
08:07:31,11.65
08:13:22,11.68
08:19:12,11.84
08:25:04,12.01
08:30:54,12.29
08:36:59,12.50
08:42:51,12.89
08:48:41,13.14
08:54:27,12.69
09:00:22,12.71
09:06:10,12.70
09:12:05,12.70
09:17:51,12.79
09:23:52,12.81
09:29:52,12.81
09:35:42,12.89
09:41:39,13.04
09:47:27,13.20
09:53:23,13.40
09:59:16,13.54
10:05:02,13.78
10:11:03,13.85
10:16:50,13.85
10:22:55,14.07
10:28:46,13.95
10:34:33,13.99
10:40:20,14.06
10:46:07,14.22
10:51:56,14.22
10:57:44,14.29
11:03:42,14.32
11:09:30,14.54
11:15:36,14.57
11:21:36,14.56
11:27:23,14.76
11:33:22,14.65
11:39:08,14.76
11:48:38,14.69
11:56:53,15.13
12:05:13,15.16
12:11:36,15.25
12:23:04,15.18
12:31:39,15.53
12:44:47,15.60
12:54:41,15.72
13:05:09,15.61
13:15:07,16.02
13:21:11,16.10
13:26:58,16.01
13:32:55,16.06
13:38:54,15.99
13:44:45,15.95
13:50:43,16.18
13:56:32,16.34
14:02:22,16.38
14:08:33,16.31
14:14:24,16.20
14:20:17,16.18
14:26:10,16.35
14:32:12,16.23
14:37:59,16.32
14:43:46,16.24
14:49:33,16.01
14:55:32,16.19
15:01:26,15.93
15:07:21,16.02
15:13:17,16.06
15:19:06,16.01
15:25:16,16.04
15:31:22,16.04
15:37:11,15.74
15:43:07,15.47
15:48:56,15.56
15:54:48,15.64
16:00:49,15.49
16:06:38,15.59
16:12:33,15.72
16:18:24,15.51
16:24:11,15.44
16:30:09,15.51
16:36:15,15.35
16:42:11,15.25
16:48:33,15.13
16:54:26,15.14
17:00:19,15.06
17:06:30,15.19
17:12:35,15.30
17:18:23,15.22
17:24:09,15.35
17:29:56,15.13
17:35:43,14.72
17:41:58,13.80
17:47:52,12.94
17:53:51,12.63
17:59:41,12.16
18:05:36,11.49
18:11:39,11.19
18:17:32,10.81
18:23:19,10.46
18:29:07,10.30
18:34:57,10.01
18:40:59,9.68
18:46:46,9.44
18:52:45,9.32
18:58:34,8.86
19:04:44,8.53
19:10:34,8.89
19:16:22,8.35
19:22:25,7.91
19:28:12,7.71
19:34:10,7.69
19:39:57,7.85
19:45:56,8.00
19:51:59,7.70
19:57:55,7.15
20:03:43,6.96
20:09:34,6.54
20:15:36,6.67
20:21:33,6.64
20:27:33,6.31
20:33:21,6.06
20:39:10,6.24
20:44:57,6.17
20:50:44,6.06
20:56:51,5.90
21:02:52,5.81
21:08:42,5.91
21:14:41,5.97
21:20:31,6.04
21:26:52,6.03
21:32:53,6.05
21:38:42,5.91
21:44:29,5.69
21:50:18,5.56
21:56:51,5.42
22:03:30,5.26
22:09:19,5.15
22:15:05,5.21
22:20:53,5.14
22:26:53,4.83
22:32:57,4.65
22:38:47,4.63
22:44:34,4.60
22:50:25,4.58
22:57:10,4.74
23:03:09,4.92
23:08:58,4.64
23:14:55,4.75
23:20:50,4.58
23:26:38,4.20
23:32:35,4.29
23:38:23,4.19
23:44:21,4.47
23:50:31,4.51
23:56:18,4.15