00:00:16,23.10
00:06:10,22.94
00:11:56,22.79
00:17:44,22.68
00:23:30,22.54
00:29:30,22.49
00:35:17,22.35
00:41:15,22.30
00:47:03,22.19
00:52:59,22.15
00:58:55,22.13
01:04:45,22.05
01:10:36,22.00
01:16:23,21.99
01:22:13,21.98
01:28:05,21.95
01:33:52,21.88
01:39:47,21.90
01:45:43,21.86
01:51:31,21.80
01:57:19,21.77
02:03:05,21.77
02:08:52,21.77
02:17:29,21.74
02:29:29,21.56
02:39:54,21.48
02:46:25,21.66
02:52:26,21.55
02:58:44,21.55
03:04:54,21.50
03:11:46,21.51
03:17:44,21.50
03:24:35,21.70
03:30:59,21.52
03:36:50,21.60
03:42:39,21.76
03:48:27,21.71
03:55:34,21.75
04:01:40,21.84
04:07:29,21.77
04:13:22,21.73
04:19:11,21.75
04:25:05,21.71
04:30:53,21.69
04:36:42,21.69
04:42:46,21.66
04:48:32,21.66
04:55:03,21.64
05:00:57,21.61
05:06:45,21.59
05:12:39,21.61
05:18:28,21.57
05:24:41,21.56
05:30:38,21.57
05:36:27,21.59
05:42:20,21.61
05:48:20,21.60
05:54:37,21.57
06:00:36,21.57
06:06:24,21.56
06:12:11,21.57
06:18:15,21.56
06:24:08,21.56
06:30:02,21.59
06:35:50,21.57
06:41:44,21.57
06:47:39,21.56
06:53:26,28.30
06:59:23,35.02
07:05:12,33.40
07:11:07,31.93
07:16:58,30.66
07:22:46,29.57
07:28:36,28.69
07:34:36,27.90
07:40:37,27.21
07:46:26,26.56
07:52:22,26.02
07:58:11,25.52
08:04:05,25.11
08:09:59,24.74
08:15:45,24.44
08:21:42,24.16
08:27:31,23.93
08:33:17,23.70
08:39:18,23.51
08:45:11,23.32
08:51:12,23.14
08:57:16,23.00
09:03:06,22.75
09:09:11,21.77
09:15:00,21.69
09:20:54,21.71
09:26:52,26.88
09:32:45,33.17
09:38:46,31.88
09:44:50,30.52
09:51:09,40.21
09:56:58,45.21
10:02:44,41.80
10:08:36,39.00
10:14:22,36.79
10:20:13,34.90
10:26:05,33.26
10:31:52,31.95
10:37:43,30.75
10:43:34,29.75
10:49:34,28.85
10:55:25,28.10
11:01:12,27.44
11:07:03,26.56
11:13:13,26.02
11:19:12,25.55
11:25:26,25.14
11:31:24,24.80
11:37:13,24.48
11:43:16,23.35
11:54:05,37.66
12:04:26,46.64
12:13:04,41.66
12:26:50,38.58
12:37:38,33.77
12:48:04,31.16
12:57:12,29.75
13:03:00,28.00
13:08:49,27.54
13:14:40,27.05
13:20:34,26.63
13:26:24,26.21
13:32:16,31.36
13:38:02,45.01
13:43:53,43.08
13:49:50,39.99
13:55:39,37.55
14:01:31,35.56
14:07:19,33.91
14:13:13,36.44
14:19:04,39.42
14:24:54,37.41
14:30:48,35.52
14:36:35,33.94
14:42:22,32.59
14:48:09,31.38
14:54:01,30.35
14:59:51,29.44
15:05:45,28.63
15:11:37,28.81
15:17:25,30.61
15:23:20,30.24
15:29:08,29.50
15:34:58,28.79
15:40:53,28.48
15:46:40,28.24
15:52:31,27.63
15:58:19,27.04
16:04:19,26.48
16:10:13,26.04
16:16:00,25.60
16:21:52,25.25
16:27:49,24.96
16:33:37,24.69
16:39:29,24.44
16:45:36,24.20
16:51:30,23.99
16:57:30,23.81
17:03:18,23.64
17:09:17,23.25
17:15:04,22.77
17:20:56,23.01
17:26:46,25.74
17:32:33,26.85
17:38:19,26.84
17:44:19,28.36
17:50:17,33.23
17:56:05,32.34
18:02:01,32.20
18:07:48,34.00
18:13:42,33.20
18:19:38,31.75
18:25:31,30.76
18:31:26,29.94
18:37:14,28.99
18:43:09,28.18
18:49:04,27.48
18:54:54,26.89
19:00:45,26.38
19:06:31,25.91
19:12:25,25.39
19:18:13,24.52
19:24:00,24.30
19:29:48,24.14
19:36:00,23.98
19:41:52,23.82
19:47:40,23.69
19:53:32,23.56
19:59:20,23.44
20:05:06,23.32
20:11:01,23.21
20:16:48,23.10
20:22:43,23.04
20:28:41,22.96
20:34:33,22.88
20:40:27,22.82
20:46:14,22.75
20:52:05,22.71
20:58:01,22.63
21:03:52,22.52
21:09:43,22.50
21:15:50,22.45
21:21:46,22.40
21:27:35,22.38
21:33:22,22.36
21:39:10,22.31
21:45:04,22.27
21:51:07,22.25
21:57:00,22.20
22:02:55,22.21
22:08:42,22.21
22:14:46,22.19
22:20:41,22.21
22:26:30,22.19
22:32:25,22.19
22:38:13,22.15
22:44:11,22.13
22:50:08,22.16
22:55:58,22.13
23:01:54,22.15
23:07:42,22.10
23:13:36,20.73
23:19:30,24.39
23:25:18,25.43
23:31:11,25.38
23:37:14,25.20
23:43:06,24.98
23:48:54,24.77
23:54:44,24.54