00:00:15,9.66
00:06:09,9.78
00:11:56,9.51
00:17:44,9.65
00:23:30,9.68
00:29:29,9.60
00:35:17,9.71
00:41:14,9.81
00:47:03,9.94
00:52:58,9.99
00:58:55,9.99
01:04:43,9.95
01:10:36,10.05
01:16:22,10.14
01:22:12,10.22
01:28:04,10.28
01:33:51,10.43
01:39:46,10.31
01:45:41,10.26
01:51:31,10.35
01:57:18,10.31
02:03:05,10.29
02:08:51,10.22
02:16:34,10.34
02:29:26,10.07
02:39:52,9.91
02:46:21,9.82
02:52:24,9.94
02:58:41,10.16
03:04:50,10.29
03:11:43,10.41
03:17:42,10.51
03:24:29,10.60
03:30:58,10.41
03:36:49,10.61
03:42:38,10.51
03:48:26,10.46
03:55:33,10.50
04:01:38,10.39
04:07:29,10.36
04:13:22,10.46
04:19:10,10.47
04:25:04,10.63
04:30:53,10.66
04:36:41,10.55
04:42:45,10.75
04:48:32,10.68
04:55:01,10.57
05:00:56,10.71
05:06:44,10.71
05:12:39,10.53
05:18:26,10.57
05:24:35,10.63
05:30:38,10.46
05:36:27,10.55
05:42:20,10.40
05:48:19,10.31
05:54:33,10.45
06:00:35,10.18
06:06:23,10.30
06:12:10,10.36
06:18:14,10.35
06:24:08,10.35
06:30:02,10.34
06:35:50,10.16
06:41:43,10.13
06:47:39,10.21
06:53:26,9.97
06:59:22,10.19
07:05:12,10.39
07:11:07,10.50
07:16:58,10.61
07:22:45,10.78
07:28:35,11.01
07:34:34,11.16
07:40:36,11.15
07:46:25,11.22
07:52:22,11.21
07:58:10,11.26
08:04:04,11.29
08:09:59,11.39
08:15:45,11.40
08:21:42,11.34
08:27:31,11.65
08:33:17,11.50
08:39:17,11.47
08:45:10,11.86
08:51:12,12.11
08:57:14,12.26
09:03:05,12.45
09:09:10,12.50
09:14:59,12.59
09:20:53,12.74
09:26:51,12.50
09:32:45,12.43
09:38:45,12.45
09:44:50,12.94
09:51:09,13.22
09:56:57,13.32
10:02:43,13.46
10:08:35,13.29
10:14:22,13.38
10:20:12,13.60
10:26:05,13.85
10:31:52,13.88
10:37:43,14.07
10:43:33,14.21
10:49:33,14.04
10:55:25,14.20
11:01:11,14.51
11:07:03,14.46
11:13:12,14.44
11:19:11,14.43
11:25:24,14.39
11:31:24,14.65
11:37:13,14.66
11:43:14,14.56
11:53:39,14.75
12:04:22,14.96
12:13:01,15.22
12:26:48,15.05
12:37:36,15.57
12:48:01,15.81
12:57:11,16.43
13:03:00,16.43
13:08:48,16.57
13:14:40,16.20
13:20:33,16.02
13:26:23,16.07
13:32:15,16.10
13:38:02,16.06
13:43:53,16.25
13:49:50,16.19
13:55:38,16.19
14:01:31,16.19
14:07:18,16.10
14:13:13,16.18
14:19:03,16.51
14:24:54,16.54
14:30:47,16.54
14:36:34,16.55
14:42:21,16.35
14:48:08,16.26
14:54:00,16.20
14:59:51,16.40
15:05:44,16.13
15:11:37,15.91
15:17:24,15.93
15:23:19,16.23
15:29:07,16.41
15:34:58,16.91
15:40:52,16.73
15:46:39,16.34
15:52:31,16.29
15:58:18,16.45
16:04:19,16.40
16:10:12,16.43
16:15:59,16.38
16:21:51,16.19
16:27:49,15.85
16:33:37,15.89
16:39:29,16.02
16:45:33,16.10
16:51:29,16.25
16:57:29,16.29
17:03:17,15.89
17:09:17,15.79
17:15:04,15.56
17:20:55,15.54
17:26:45,15.46
17:32:32,15.36
17:38:19,15.20
17:44:18,14.90
17:50:16,14.44
17:56:05,14.32
18:02:00,14.35
18:07:48,13.93
18:13:37,13.81
18:19:37,13.78
18:25:30,13.65
18:31:26,13.47
18:37:14,13.53
18:43:08,13.50
18:49:03,13.34
18:54:54,13.32
19:00:44,13.10
19:06:31,12.97
19:12:24,12.80
19:18:12,12.94
19:23:59,12.91
19:29:47,12.74
19:35:57,12.84
19:41:51,12.94
19:47:39,13.16
19:53:32,12.80
19:59:19,12.59
20:05:05,12.80
20:11:00,12.81
20:16:47,12.91
20:22:42,12.97
20:28:40,12.74
20:34:33,12.56
20:40:26,12.54
20:46:13,12.53
20:52:04,12.43
20:58:01,12.61
21:03:52,12.70
21:09:42,12.53
21:15:48,12.59
21:21:45,12.46
21:27:34,12.41
21:33:22,12.54
21:39:09,12.32
21:45:04,12.28
21:51:06,12.32
21:57:00,12.29
22:02:54,12.22
22:08:41,11.97
22:14:46,12.04
22:20:40,12.07
22:26:29,11.95
22:32:24,12.09
22:38:13,12.03
22:44:11,12.03
22:50:08,11.88
22:55:56,11.74
23:01:54,11.80
23:07:42,11.96
23:13:35,11.94
23:19:30,12.10
23:25:18,11.99
23:31:10,12.13
23:37:12,12.26
23:43:06,12.21
23:48:53,12.35
23:54:43,12.25