00:00:10,20.99
00:06:05,21.00
00:11:55,21.00
00:17:43,20.91
00:23:30,20.86
00:29:17,20.88
00:35:16,20.82
00:41:03,20.81
00:47:02,20.84
00:52:49,20.86
00:58:45,20.80
01:04:42,20.80
01:10:36,20.86
01:16:22,20.85
01:22:08,20.91
01:27:58,20.90
01:33:51,20.82
01:39:37,20.82
01:45:33,20.77
01:51:30,20.73
01:57:17,20.74
02:03:05,20.79
02:08:51,20.74
02:14:37,20.73
02:23:27,20.74
02:35:17,20.85
02:45:41,20.91
02:52:16,20.90
02:58:16,20.80
03:04:38,20.85
03:10:42,20.77
03:17:34,20.70
03:23:34,20.70
03:30:24,20.70
03:36:46,20.76
03:42:36,20.71
03:48:25,20.73
03:55:08,20.77
04:01:19,20.84
04:07:28,20.82
04:13:16,20.81
04:19:08,20.81
04:24:57,20.86
04:30:52,20.79
04:36:39,20.81
04:42:28,20.76
04:48:31,20.73
04:54:19,20.75
05:00:50,20.74
05:06:43,20.73
05:12:31,20.71
05:18:26,20.71
05:24:18,20.71
05:30:31,20.74
05:36:26,20.75
05:42:13,20.75
05:48:06,20.80
05:54:06,20.75
06:00:28,20.79
06:06:22,20.80
06:12:09,20.75
06:17:58,20.71
06:24:03,20.76
06:29:53,20.73
06:35:50,20.73
06:41:36,20.74
06:47:31,20.75
06:53:25,20.69
06:59:12,20.60
07:05:11,20.56
07:10:58,20.56
07:16:54,20.61
07:22:45,20.60
07:28:32,20.61
07:34:21,20.61
07:40:23,20.59
07:46:23,20.56
07:52:12,20.65
07:58:08,20.66
08:03:57,20.69
08:09:52,20.75
08:15:45,20.82
08:21:32,20.80
08:27:30,20.84
08:33:17,20.82
08:39:04,20.84
08:45:05,20.80
08:51:01,20.86
08:56:59,20.86
09:03:05,20.75
09:08:55,20.46
09:14:58,20.54
09:20:50,20.59
09:26:40,20.54
09:32:40,20.61
09:38:34,20.60
09:44:33,20.63
09:50:38,20.70
09:56:57,20.73
10:02:43,20.73
10:08:35,20.71
10:14:22,20.73
10:20:08,20.70
10:26:03,20.68
10:31:52,20.65
10:37:42,20.64
10:43:29,20.64
10:49:21,20.65
10:55:25,20.70
11:01:11,20.68
11:07:03,20.73
11:12:49,20.74
11:19:01,20.75
11:25:03,20.77
11:31:15,20.79
11:37:13,20.89
11:43:05,20.73
11:49:03,20.70
11:59:54,20.82
12:10:19,21.23
12:18:55,21.55
12:32:37,21.95
12:43:27,21.80
12:53:52,21.60
13:02:59,21.35
13:08:47,21.26
13:14:34,21.09
13:20:26,21.06
13:26:22,21.04
13:32:10,21.09
13:38:02,21.10
13:43:49,21.13
13:49:39,21.11
13:55:36,21.11
14:01:25,21.07
14:07:18,21.11
14:13:05,21.10
14:19:00,21.04
14:24:50,21.06
14:30:41,20.99
14:36:34,20.96
14:42:20,20.99
14:48:07,21.01
14:53:55,20.98
14:59:47,21.01
15:05:38,21.00
15:11:31,21.06
15:17:24,21.04
15:23:11,21.04
15:29:06,21.04
15:34:54,21.05
15:40:45,21.01
15:46:39,21.04
15:52:26,21.05
15:58:18,21.21
16:04:12,21.21
16:10:06,21.25
16:15:59,21.24
16:21:46,21.13
16:27:38,21.06
16:33:35,21.13
16:39:24,21.11
16:45:15,21.18
16:51:22,21.19
16:57:17,21.20
17:03:17,21.25
17:09:05,21.20
17:15:03,21.23
17:20:50,21.19
17:26:43,21.06
17:32:32,21.02
17:38:19,21.05
17:44:06,21.06
17:50:06,21.09
17:56:04,21.14
18:01:51,21.18
18:07:48,21.15
18:13:35,21.18
18:19:29,21.13
18:25:25,21.13
18:31:19,21.14
18:37:13,21.14
18:43:00,21.15
18:48:55,21.24
18:54:50,21.25
19:00:40,21.29
19:06:31,21.27
19:12:24,21.27
19:18:10,21.07
19:23:59,21.13
19:29:46,21.15
19:35:34,21.20
19:41:49,21.19
19:47:38,21.26
19:53:26,21.29
19:59:19,21.29
20:05:05,21.31
20:10:52,21.30
20:16:47,21.30
20:22:34,21.38
20:28:30,21.36
20:34:27,21.35
20:40:20,21.40
20:46:13,21.40
20:52:00,21.41
20:57:51,21.32
21:03:48,21.34
21:09:38,21.31
21:15:29,21.31
21:21:37,21.29
21:27:32,21.32
21:33:21,21.35
21:39:09,21.34
21:44:56,21.39
21:50:50,21.31
21:56:55,21.36
22:02:47,21.32
22:08:41,21.30
22:14:28,21.32
22:20:32,21.30
22:26:28,21.29
22:32:16,21.25
22:38:12,21.30
22:43:59,21.31
22:49:58,21.35
22:55:54,21.39
23:01:46,21.34
23:07:42,21.30
23:13:29,20.94
23:19:21,21.00
23:25:17,20.96
23:31:04,20.91
23:36:57,20.94
23:43:00,20.96
23:48:52,20.95
23:54:39,20.96