00:00:19,9.84
00:06:10,9.89
00:11:57,9.71
00:17:45,9.68
00:23:32,9.66
00:29:31,9.68
00:35:18,9.72
00:41:16,9.81
00:47:04,9.89
00:52:59,9.93
00:58:56,9.96
01:04:51,10.03
01:10:37,10.11
01:16:23,10.18
01:22:13,10.22
01:28:06,10.29
01:33:52,10.35
01:39:47,10.34
01:45:44,10.32
01:51:32,10.30
01:57:19,10.30
02:03:06,10.39
02:08:52,10.28
02:17:40,10.32
02:29:31,10.22
02:39:55,10.20
02:46:29,10.15
02:52:27,10.18
02:58:47,10.22
03:04:56,10.32
03:11:48,10.47
03:17:46,10.44
03:24:39,10.53
03:31:01,10.51
03:36:51,10.56
03:42:40,10.50
03:48:27,10.47
03:55:34,10.46
04:01:42,10.47
04:07:30,10.50
04:13:23,10.47
04:19:12,10.57
04:25:07,10.64
04:30:53,10.60
04:36:43,10.60
04:42:46,10.63
04:48:33,10.61
04:55:04,10.59
05:00:57,10.63
05:06:46,10.66
05:12:40,10.56
05:18:32,10.49
05:24:45,10.56
05:30:39,10.51
05:36:28,10.56
05:42:21,10.54
05:48:21,10.53
05:54:42,10.43
06:00:36,10.36
06:06:25,10.31
06:12:12,10.43
06:18:17,10.43
06:24:08,10.30
06:30:04,10.28
06:35:51,10.18
06:41:45,10.21
06:47:40,10.18
06:53:27,10.21
06:59:24,10.28
07:05:13,10.39
07:11:08,10.55
07:16:59,10.81
07:22:47,10.89
07:28:36,11.05
07:34:37,11.24
07:40:38,11.22
07:46:27,11.31
07:52:23,11.38
07:58:12,11.43
08:04:06,11.54
08:10:00,11.56
08:15:46,11.64
08:21:43,11.69
08:27:32,12.05
08:33:18,12.05
08:39:19,11.97
08:45:12,12.53
08:51:13,12.60
08:57:18,12.54
09:03:06,12.68
09:09:12,12.72
09:15:01,12.70
09:20:54,12.93
09:26:53,12.86
09:32:46,12.66
09:38:48,12.56
09:44:52,13.00
09:51:11,13.36
09:56:58,13.57
10:02:45,13.76
10:08:36,13.64
10:14:23,13.57
10:20:14,13.91
10:26:07,14.09
10:31:53,14.20
10:37:44,14.30
10:43:36,14.57
10:49:35,14.40
10:55:26,14.50
11:01:12,14.84
11:07:04,14.82
11:13:16,14.84
11:19:13,14.90
11:25:29,14.80
11:31:27,15.00
11:37:19,15.03
11:43:18,14.91
11:54:08,15.00
12:04:29,15.22
12:13:08,15.34
12:26:52,15.31
12:37:42,15.79
12:48:06,16.06
12:57:14,16.54
13:03:01,16.68
13:08:49,16.85
13:14:40,16.54
13:20:35,16.34
13:26:25,16.26
13:32:16,16.29
13:38:03,16.20
13:43:54,16.29
13:49:51,16.26
13:55:40,16.32
14:01:32,16.34
14:07:19,16.27
14:13:14,16.14
14:19:05,16.43
14:24:55,16.45
14:30:49,16.41
14:36:35,16.49
14:42:22,16.29
14:48:10,16.25
14:54:01,16.21
14:59:52,16.29
15:05:45,16.15
15:11:38,15.91
15:17:26,15.68
15:23:20,15.93
15:29:09,16.15
15:35:00,16.52
15:40:53,16.48
15:46:41,16.11
15:52:32,16.06
15:58:27,16.35
16:04:20,16.34
16:10:13,16.26
16:16:01,16.26
16:21:52,16.06
16:27:50,15.71
16:33:38,15.65
16:39:30,15.76
16:45:37,15.93
16:51:31,16.02
16:57:32,16.05
17:03:19,15.93
17:09:18,15.68
17:15:05,15.46
17:20:57,15.46
17:26:47,15.34
17:32:33,15.25
17:38:20,15.11
17:44:21,14.94
17:50:18,14.59
17:56:06,14.38
18:02:03,14.14
18:07:49,14.06
18:13:43,13.86
18:19:38,13.79
18:25:33,13.65
18:31:27,13.55
18:37:15,13.47
18:43:09,13.45
18:49:04,13.36
18:54:55,13.36
19:00:46,13.35
19:06:38,13.16
19:12:25,13.00
19:18:14,13.06
19:24:00,12.82
19:29:49,12.82
19:36:02,12.72
19:41:53,12.79
19:47:41,12.96
19:53:33,12.84
19:59:20,12.65
20:05:06,12.66
20:11:02,12.75
20:16:49,12.90
20:22:44,12.84
20:28:41,12.79
20:34:34,12.60
20:40:28,12.47
20:46:15,12.51
20:52:05,12.45
20:58:02,12.59
21:03:53,12.53
21:09:44,12.53
21:15:52,12.56
21:21:47,12.57
21:27:36,12.49
21:33:23,12.55
21:39:10,12.40
21:45:05,12.36
21:51:09,12.26
21:57:01,12.26
22:02:55,12.15
22:08:42,12.14
22:14:47,12.09
22:20:42,12.01
22:26:31,11.93
22:32:26,11.91
22:38:14,11.90
22:44:13,11.95
22:50:09,11.94
22:56:00,11.93
23:01:56,11.91
23:07:43,11.93
23:13:36,11.99
23:19:31,12.05
23:25:19,12.05
23:31:12,12.16
23:37:15,12.21
23:43:07,12.21
23:48:54,12.26
23:54:44,12.26