00:05:45,22.81
00:11:33,22.63
00:17:29,22.57
00:23:16,22.56
00:29:19,22.56
00:35:06,22.50
00:41:05,22.46
00:46:58,22.50
00:52:45,22.56
00:58:39,22.75
01:04:25,22.70
01:10:30,22.65
01:16:19,22.50
01:22:05,22.49
01:27:53,22.45
01:33:41,22.50
01:39:35,22.49
01:45:24,22.48
01:51:10,22.54
01:56:59,22.68
02:02:49,22.63
02:08:47,22.56
02:14:33,22.44
02:20:29,22.43
02:26:17,22.36
02:32:07,22.41
02:38:08,22.38
02:44:02,22.40
02:49:53,22.52
02:55:40,22.57
03:01:26,22.56
03:07:19,22.41
03:13:15,22.36
03:19:09,22.34
03:25:24,22.35
03:31:18,22.26
03:37:09,22.34
03:42:56,22.36
03:48:52,22.56
03:54:39,22.50
04:00:34,22.44
04:06:22,22.30
04:12:13,22.30
04:18:13,22.25
04:24:01,22.24
04:29:55,22.23
04:35:42,22.21
04:41:38,22.26
04:47:46,22.44
04:53:36,22.40
04:59:33,22.34
05:05:20,22.31
05:11:13,22.23
05:17:08,22.25
05:22:57,22.18
05:28:53,22.19
05:34:41,22.01
05:40:33,22.15
05:46:23,22.18
05:52:10,22.19
05:57:58,22.13
06:04:01,22.01
06:09:54,22.04
06:15:43,21.91
06:21:34,21.98
06:27:21,21.96
06:33:16,21.86
06:39:11,21.89
06:45:00,21.89
06:50:47,21.90
06:56:33,21.81
07:02:29,21.73
07:08:26,21.57
07:14:17,21.69
07:20:11,21.74
07:25:57,21.79
07:31:53,21.81
07:37:47,21.82
07:44:02,21.99
07:49:53,22.02
07:55:39,22.10
08:01:30,22.02
08:07:27,21.95
08:13:19,21.91
08:19:14,21.93
08:25:01,21.89
08:30:49,21.95
08:36:38,22.02
08:42:29,22.16
08:48:17,22.27
08:54:03,22.34
09:00:04,22.34
09:05:51,22.21
09:11:42,22.26
09:17:30,22.21
09:23:16,22.16
09:29:11,22.20
09:34:59,22.20
09:40:55,22.36
09:46:49,22.41
09:52:36,22.51
09:58:23,22.45
10:04:10,22.44
10:10:03,22.43
10:16:05,22.43
10:21:57,22.41
10:27:52,22.41
10:33:39,22.39
10:39:41,22.52
10:45:30,22.63
10:51:17,22.74
10:57:04,22.65
11:02:51,22.61
11:08:52,22.50
11:14:41,22.39
11:20:38,22.41
11:26:26,22.51
11:32:25,22.48
11:38:17,22.61
11:45:18,22.76
11:57:14,22.84
12:10:51,22.81
12:27:33,22.95
12:37:41,23.10
12:48:53,23.15
12:57:31,22.96
13:07:06,22.16
13:15:35,21.85
13:21:23,22.51
13:27:10,22.66
13:33:11,22.70
13:39:03,22.79
13:44:51,22.90
13:50:43,22.94
13:56:31,22.85
14:02:27,22.86
14:08:22,23.04
14:14:10,23.02
14:20:06,23.18
14:25:56,23.06
14:31:44,23.10
14:37:37,23.19
14:43:27,23.13
14:49:19,23.20
14:55:19,23.04
15:01:16,23.02
15:07:06,22.95
15:12:53,23.05
15:18:40,23.05
15:24:27,23.02
15:30:21,23.05
15:36:09,23.04
15:42:01,23.15
15:47:52,23.10
15:53:39,23.06
15:59:35,22.96
16:05:22,23.00
16:11:15,23.02
16:17:11,22.90
16:23:01,22.89
16:28:56,22.88
16:34:43,23.00
16:40:34,23.06
16:46:28,23.05
16:52:14,23.16
16:58:02,23.04
17:03:53,23.19
17:09:50,23.16
17:15:39,23.21
17:21:26,23.19
17:27:13,23.19
17:33:03,23.16
17:39:01,23.32
17:44:48,23.19
17:50:43,23.16
17:56:29,23.07
18:02:28,22.85
18:08:23,22.98
18:14:11,23.04
18:20:07,23.06
18:25:54,23.19
18:31:41,23.20
18:37:32,23.23
18:43:23,23.25
18:49:13,23.34
18:55:12,23.46
19:01:01,23.40
19:06:50,23.24
19:12:40,23.13
19:18:27,23.05
19:24:27,23.05
19:30:17,23.10
19:36:04,23.21
19:41:56,23.29
19:47:48,23.36
19:53:34,23.39
19:59:23,23.43
20:05:09,23.65
20:10:55,23.46
20:17:11,23.49
20:23:02,23.45
20:28:49,23.64
20:34:38,23.60
20:40:34,23.74
20:46:35,23.61
20:52:27,23.71
20:58:22,23.66
21:04:12,23.73
21:10:13,23.70
21:16:00,23.74
21:21:55,23.71
21:27:45,23.79
21:33:31,23.88
21:39:23,23.76
21:45:11,23.80
21:51:09,23.77
21:56:56,23.96
22:02:43,23.85
22:08:38,23.90
22:14:26,23.70
22:20:25,23.69
22:26:11,23.57
22:32:08,23.61
22:38:04,23.51
22:43:51,23.59
22:49:50,23.60
22:55:38,23.71
23:01:50,23.64
23:07:48,23.60
23:13:35,23.52
23:19:32,23.49
23:25:19,23.45
23:31:11,23.40
23:37:00,23.40
23:42:47,23.40
23:48:38,23.38
23:54:25,23.49